The closing price for gold (XAU) in November 2007 was $782.90, on November 30, 2007. It was down 1.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2007 | $793.10 | $799.40 | $779.10 | $782.90 | 2,559 |
November 29 2007 | $803.90 | $808.30 | $793.00 | $793.20 | 1,912 |
November 28 2007 | $812.50 | $815.70 | $791.70 | $805.30 | 2,962 |
November 27 2007 | $824.40 | $829.50 | $808.30 | $811.50 | 2,575 |
November 26 2007 | $821.40 | $837.10 | $821.40 | $822.60 | 1,895 |
November 23 2007 | $804.60 | $826.10 | $803.00 | $823.40 | 2,816 |
November 22 2007 | $800.45 | $805.80 | $798.30 | $804.40 | 950 |
November 21 2007 | $804.50 | $807.40 | $794.80 | $802.20 | 1,580 |
November 20 2007 | $781.90 | $803.70 | $773.00 | $803.70 | 3,839 |
November 19 2007 | $786.50 | $794.30 | $775.30 | $781.70 | 2,412 |
November 16 2007 | $789.00 | $797.65 | $784.00 | $787.30 | 1,731 |
November 15 2007 | $811.60 | $818.30 | $782.75 | $788.60 | 4,364 |
November 14 2007 | $801.00 | $816.00 | $800.10 | $811.80 | 1,968 |
November 13 2007 | $803.50 | $809.10 | $791.20 | $800.60 | 2,232 |
November 12 2007 | $830.90 | $831.00 | $797.90 | $803.60 | 4,003 |
November 09 2007 | $832.70 | $839.30 | $827.60 | $831.70 | 1,414 |
November 08 2007 | $830.50 | $845.70 | $824.00 | $831.60 | 2,585 |
November 07 2007 | $825.10 | $845.80 | $822.70 | $832.20 | 2,751 |
November 06 2007 | $806.50 | $824.70 | $806.30 | $824.20 | 2,251 |
November 05 2007 | $807.40 | $811.30 | $801.30 | $806.50 | 1,252 |
November 02 2007 | $787.90 | $808.10 | $787.40 | $807.50 | 2,581 |
November 01 2007 | $796.12 | $799.92 | $784.73 | $787.62 | 1,918 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.