The closing price for gold (XAU) in terms of ZAR this month is 70,749.09, today. It is up 2.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 23 2025 | 70,573.09 | — | — | 70,749.09 |
November 21 2025 | 70,328.02 | — | — | 70,695.83 |
November 20 2025 | 70,647.15 | — | — | 70,323.62 |
November 19 2025 | 70,048.54 | — | — | 70,526.27 |
November 18 2025 | 69,361.99 | — | — | 70,048.11 |
November 17 2025 | 70,026.97 | — | — | 69,361.95 |
November 14 2025 | 71,434.47 | — | — | 69,824.27 |
November 13 2025 | 71,641.88 | — | — | 71,312.35 |
November 12 2025 | 71,180.18 | — | — | 71,644.62 |
November 11 2025 | 70,790.77 | — | — | 71,057.69 |
November 10 2025 | 69,410.03 | — | — | 70,669.81 |
November 09 2025 | 69,224.39 | — | — | 69,410.38 |
November 07 2025 | 69,376.87 | — | — | 69,231.14 |
November 06 2025 | 69,227.87 | — | — | 69,258.16 |
November 05 2025 | 68,911.03 | — | — | 69,227.53 |
November 04 2025 | 69,161.07 | — | — | 69,031.75 |
November 03 2025 | 68,967.59 | — | — | 69,159.17 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
