The closing price for gold (XAU) in October 2007 was $796.20, on October 31, 2007. It was up 7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2007 | $781.90 | $796.90 | $777.10 | $796.20 |
October 30 2007 | $791.20 | $792.40 | $779.50 | $781.60 |
October 29 2007 | $784.80 | $794.80 | $784.50 | $791.40 |
October 26 2007 | $769.20 | $786.10 | $768.60 | $785.40 |
October 25 2007 | $764.10 | $769.60 | $762.00 | $769.30 |
October 24 2007 | $759.60 | $764.35 | $754.30 | $763.90 |
October 23 2007 | $754.80 | $761.30 | $753.00 | $759.70 |
October 22 2007 | $766.70 | $768.60 | $745.90 | $754.40 |
October 19 2007 | $768.15 | $770.40 | $758.50 | $765.20 |
October 18 2007 | $755.30 | $766.60 | $755.10 | $766.60 |
October 17 2007 | $760.65 | $765.00 | $754.50 | $755.00 |
October 16 2007 | $759.00 | $767.00 | $754.40 | $760.20 |
October 15 2007 | $749.30 | $760.30 | $747.80 | $759.30 |
October 12 2007 | $748.30 | $752.50 | $745.20 | $749.60 |
October 11 2007 | $740.90 | $754.00 | $740.60 | $747.80 |
October 10 2007 | $738.20 | $746.20 | $737.50 | $741.00 |
October 09 2007 | $733.20 | $740.60 | $727.15 | $738.00 |
October 08 2007 | $741.65 | $742.70 | $731.55 | $733.30 |
October 05 2007 | $737.80 | $744.30 | $728.10 | $742.70 |
October 04 2007 | $728.60 | $738.60 | $721.10 | $737.70 |
October 03 2007 | $732.10 | $736.40 | $726.50 | $727.60 |
October 02 2007 | $747.40 | $747.50 | $724.75 | $731.50 |
October 01 2007 | $744.20 | $748.05 | $741.30 | $747.20 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
