The closing price for gold (XAU) in October 1996 was $377.95, on October 31, 1996. It was down 0.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 1996 | $377.95 | $377.95 | $377.95 | $377.95 |
October 30 1996 | $380.50 | $380.50 | $380.50 | $380.50 |
October 29 1996 | $380.60 | $380.60 | $380.60 | $380.60 |
October 28 1996 | $383.25 | $383.25 | $383.25 | $383.25 |
October 25 1996 | $382.85 | $382.85 | $382.85 | $382.85 |
October 24 1996 | $383.15 | $383.15 | $383.15 | $383.15 |
October 23 1996 | $383.85 | $383.85 | $383.85 | $383.85 |
October 22 1996 | $384.00 | $384.00 | $384.00 | $384.00 |
October 21 1996 | $381.90 | $381.90 | $381.90 | $381.90 |
October 18 1996 | $380.35 | $380.35 | $380.35 | $380.35 |
October 17 1996 | $380.60 | $380.60 | $380.60 | $380.60 |
October 16 1996 | $381.15 | $381.15 | $381.15 | $381.15 |
October 15 1996 | $381.25 | $381.25 | $381.25 | $381.25 |
October 14 1996 | $381.75 | $381.75 | $381.75 | $381.75 |
October 11 1996 | $381.25 | $381.25 | $381.25 | $381.25 |
October 10 1996 | $382.05 | $382.05 | $382.05 | $382.05 |
October 09 1996 | $381.35 | $381.35 | $381.35 | $381.35 |
October 08 1996 | $381.40 | $381.40 | $381.40 | $381.40 |
October 07 1996 | $380.65 | $380.65 | $380.65 | $380.65 |
October 04 1996 | $380.50 | $380.50 | $380.50 | $380.50 |
October 03 1996 | $380.15 | $380.15 | $380.15 | $380.15 |
October 02 1996 | $379.80 | $379.80 | $379.80 | $379.80 |
October 01 1996 | $378.75 | $378.75 | $378.75 | $378.75 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
