The closing price for gold (XAU) in October 2011 was $1,715.25, on October 31, 2011. It was up 6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2011 | $1,744.15 | $1,746.50 | $1,706.59 | $1,715.25 | 248 |
October 28 2011 | $1,744.70 | $1,752.85 | $1,733.00 | $1,742.95 | 133 |
October 27 2011 | $1,725.24 | $1,750.11 | $1,705.74 | $1,744.45 | 273 |
October 26 2011 | $1,707.19 | $1,728.50 | $1,696.70 | $1,725.75 | 203 |
October 25 2011 | $1,654.40 | $1,710.80 | $1,645.24 | $1,705.35 | 403 |
October 24 2011 | $1,641.99 | $1,662.09 | $1,635.60 | $1,652.68 | 179 |
October 21 2011 | $1,618.99 | $1,648.59 | $1,611.44 | $1,641.02 | 245 |
October 20 2011 | $1,643.44 | $1,645.00 | $1,603.99 | $1,619.10 | 269 |
October 19 2011 | $1,654.75 | $1,665.39 | $1,639.40 | $1,641.80 | 176 |
October 18 2011 | $1,671.20 | $1,677.22 | $1,627.20 | $1,655.15 | 318 |
October 17 2011 | $1,683.29 | $1,696.10 | $1,666.44 | $1,670.65 | 194 |
October 14 2011 | $1,667.30 | $1,684.26 | $1,661.50 | $1,679.95 | 155 |
October 13 2011 | $1,674.89 | $1,684.39 | $1,653.19 | $1,666.70 | 205 |
October 12 2011 | $1,662.29 | $1,692.10 | $1,660.39 | $1,677.20 | 207 |
October 11 2011 | $1,676.45 | $1,685.22 | $1,654.46 | $1,663.10 | 202 |
October 10 2011 | $1,654.14 | $1,678.10 | $1,638.09 | $1,675.44 | 258 |
October 07 2011 | $1,644.20 | $1,666.55 | $1,625.95 | $1,639.45 | 263 |
October 06 2011 | $1,641.49 | $1,655.65 | $1,632.24 | $1,650.63 | 161 |
October 05 2011 | $1,624.69 | $1,646.70 | $1,597.25 | $1,640.90 | 320 |
October 04 2011 | $1,660.65 | $1,678.86 | $1,596.00 | $1,624.30 | 513 |
October 03 2011 | $1,618.35 | $1,664.46 | $1,618.35 | $1,660.95 | 297 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.