The closing price for gold (XAU) in October 2012 was $1,720.55, on October 31, 2012. It was down 2.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2012 | $1,709.96 | $1,726.05 | $1,709.54 | $1,720.55 |
October 30 2012 | $1,710.06 | $1,715.61 | $1,705.20 | $1,709.49 |
October 29 2012 | $1,711.50 | $1,717.57 | $1,706.00 | $1,709.85 |
October 26 2012 | $1,712.00 | $1,718.91 | $1,700.95 | $1,711.35 |
October 25 2012 | $1,701.85 | $1,718.21 | $1,701.40 | $1,711.80 |
October 24 2012 | $1,708.39 | $1,714.56 | $1,698.89 | $1,702.43 |
October 23 2012 | $1,728.40 | $1,730.60 | $1,704.11 | $1,708.70 |
October 22 2012 | $1,721.80 | $1,729.61 | $1,714.00 | $1,729.45 |
October 19 2012 | $1,740.59 | $1,743.58 | $1,716.29 | $1,720.90 |
October 18 2012 | $1,749.91 | $1,752.40 | $1,738.41 | $1,741.70 |
October 17 2012 | $1,748.40 | $1,753.81 | $1,743.20 | $1,750.30 |
October 16 2012 | $1,736.30 | $1,748.61 | $1,734.90 | $1,747.80 |
October 15 2012 | $1,753.60 | $1,753.60 | $1,729.36 | $1,736.10 |
October 12 2012 | $1,768.79 | $1,773.60 | $1,752.34 | $1,754.25 |
October 11 2012 | $1,761.80 | $1,775.31 | $1,758.70 | $1,768.80 |
October 10 2012 | $1,764.26 | $1,768.41 | $1,757.47 | $1,762.55 |
October 09 2012 | $1,775.45 | $1,779.96 | $1,760.55 | $1,764.15 |
October 08 2012 | $1,780.71 | $1,780.90 | $1,766.75 | $1,774.90 |
October 05 2012 | $1,790.79 | $1,796.19 | $1,772.84 | $1,780.98 |
October 04 2012 | $1,779.19 | $1,796.90 | $1,779.19 | $1,790.55 |
October 03 2012 | $1,774.10 | $1,782.31 | $1,771.00 | $1,779.15 |
October 02 2012 | $1,776.40 | $1,784.81 | $1,771.57 | $1,778.00 |
October 01 2012 | $1,771.20 | $1,791.81 | $1,763.55 | $1,774.40 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
