The closing price for gold (XAU) this month is $4,190.65, yesterday. It is up 0.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2026 | $4,195.63 | $4,199.36 | $4,184.93 | $4,190.65 | 232,587 |
October 10 2026 | $4,195.82 | $4,195.86 | $4,195.63 | $4,195.63 | 47,414 |
October 09 2026 | $4,144.74 | $4,207.39 | $4,141.82 | $4,195.82 | 2,135,692 |
October 08 2026 | $4,108.42 | $4,145.97 | $4,105.54 | $4,144.75 | 2,336,247 |
October 07 2026 | $4,166.11 | $4,169.36 | $4,066.65 | $4,108.47 | 1,918,464 |
October 06 2026 | $4,134.35 | $4,182.62 | $4,105.44 | $4,166.20 | 1,836,037 |
October 05 2026 | $4,142.55 | $4,170.39 | $4,123.55 | $4,134.35 | 1,912,634 |
October 04 2026 | $4,137.54 | $4,137.72 | $4,137.47 | $4,137.51 | 20 |
October 03 2026 | $4,137.54 | $4,138.60 | $4,137.53 | $4,138.60 | 414,808 |
October 02 2026 | $4,182.13 | $4,225.10 | $4,125.50 | $4,137.55 | 2,673,712 |
October 01 2026 | $4,156.04 | $4,192.93 | $4,139.75 | $4,182.29 | 2,538,194 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.