The closing price for gold (XAU) in terms of INR in September 2025 was 342,405.31, on September 30, 2025. It was up 11.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2025 | 340,016.81 | — | — | 342,405.31 |
September 29 2025 | 333,628.32 | — | — | 340,016.81 |
September 26 2025 | 332,538.05 | — | — | 333,761.06 |
September 25 2025 | 331,618.58 | — | — | 332,538.94 |
September 24 2025 | 334,257.52 | — | — | 331,618.58 |
September 23 2025 | 332,780.53 | — | — | 334,250.44 |
September 22 2025 | 326,515.93 | — | — | 332,779.65 |
September 19 2025 | 322,798.23 | — | — | 323,589.47 |
September 18 2025 | 321,436.84 | — | — | 322,797.35 |
September 17 2025 | 324,278.95 | — | — | 321,435.96 |
September 16 2025 | 323,111.40 | — | — | 324,278.95 |
September 15 2025 | 323,219.47 | — | — | 323,111.40 |
September 12 2025 | 321,593.81 | — | — | 322,307.96 |
September 11 2025 | 319,412.28 | — | — | 321,598.23 |
September 10 2025 | 321,989.38 | — | — | 319,412.28 |
September 09 2025 | 319,396.49 | — | — | 322,008.85 |
September 08 2025 | 319,432.74 | — | — | 319,401.75 |
September 05 2025 | 314,438.94 | — | — | 317,700.00 |
September 04 2025 | 313,450.00 | — | — | 314,438.94 |
September 03 2025 | 311,438.60 | — | — | 313,450.00 |
September 02 2025 | 306,212.28 | — | — | 311,438.60 |
September 01 2025 | 306,843.36 | — | — | 306,213.16 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.