The closing price for gold (XAU) in September 2008 was $871.95, on September 30, 2008. It was up 4.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2008 | $904.15 | $916.00 | $857.70 | $871.95 | 6,384 |
September 29 2008 | $884.00 | $923.00 | $869.25 | $906.25 | 5,843 |
September 26 2008 | $878.10 | $912.65 | $867.70 | $879.90 | 4,945 |
September 25 2008 | $883.10 | $898.10 | $864.35 | $877.20 | 3,777 |
September 24 2008 | $889.75 | $902.70 | $878.50 | $882.10 | 2,700 |
September 23 2008 | $900.30 | $910.30 | $881.65 | $892.20 | 3,167 |
September 22 2008 | $873.25 | $906.40 | $863.00 | $901.80 | 4,808 |
September 19 2008 | $848.75 | $877.80 | $825.80 | $873.15 | 5,943 |
September 18 2008 | $865.50 | $907.60 | $846.70 | $852.25 | 6,730 |
September 17 2008 | $777.00 | $867.60 | $775.55 | $864.20 | 10,629 |
September 16 2008 | $787.45 | $790.70 | $772.55 | $778.55 | 2,315 |
September 15 2008 | $766.00 | $787.25 | $765.40 | $787.20 | 2,795 |
September 12 2008 | $748.95 | $766.75 | $747.05 | $764.45 | 2,589 |
September 11 2008 | $751.65 | $758.40 | $737.00 | $747.80 | 2,841 |
September 10 2008 | $776.00 | $784.10 | $750.95 | $752.50 | 4,247 |
September 09 2008 | $801.55 | $805.80 | $776.75 | $776.90 | 3,625 |
September 08 2008 | $806.00 | $819.00 | $797.50 | $802.35 | 2,645 |
September 05 2008 | $796.20 | $820.30 | $791.35 | $803.80 | 3,549 |
September 04 2008 | $801.75 | $815.70 | $794.65 | $795.55 | 2,600 |
September 03 2008 | $806.25 | $809.10 | $790.05 | $801.25 | 2,374 |
September 02 2008 | $816.95 | $819.75 | $791.40 | $805.50 | 3,478 |
September 01 2008 | $835.50 | $836.30 | $816.20 | $818.10 | 2,423 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.