Sorry, I couldn't find pricing data for that day. The closing price for Loews (L) on Friday was $98.84. It was up 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2025 19:30 | $98.75 | $98.90 | $98.72 | $98.84 | 102,189 |
October 17 2025 18:30 | $98.65 | $98.86 | $98.60 | $98.75 | 54,551 |
October 17 2025 17:30 | $98.19 | $98.69 | $98.19 | $98.61 | 52,775 |
October 17 2025 16:30 | $98.41 | $98.50 | $98.15 | $98.18 | 37,930 |
October 17 2025 15:30 | $98.45 | $98.58 | $98.34 | $98.36 | 36,055 |
October 17 2025 14:30 | $98.50 | $98.58 | $98.17 | $98.42 | 57,591 |
October 17 2025 13:30 | $98.37 | $98.92 | $98.15 | $98.51 | 98,731 |
Daily pricing data for Loews dates back to 3/17/1980, and may be incomplete.
