XAU/IDR has returned 65% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 18 2025 | 43,390,532.00 | — | — | 43,349,145.00 |
December 17 2025 | 43,078,718.00 | — | — | 43,389,664.00 |
December 16 2025 | 43,043,022.00 | — | — | 43,079,036.00 |
December 15 2025 | 43,025,329.00 | — | — | 43,042,545.00 |
December 14 2025 | 42,998,207.00 | — | — | 43,024,557.00 |
December 12 2025 | 42,764,980.00 | — | — | 43,002,613.00 |
December 11 2025 | 42,325,183.00 | — | — | 42,764,659.00 |
December 10 2025 | 42,108,557.00 | — | — | 42,325,066.00 |
December 09 2025 | 41,947,890.00 | — | — | 42,107,913.00 |
December 08 2025 | 42,013,721.00 | — | — | 41,948,379.00 |
December 07 2025 | 41,984,902.00 | — | — | 42,013,442.00 |
December 05 2025 | 42,062,100.00 | — | — | 41,988,100.00 |
December 04 2025 | 42,072,500.00 | — | — | 42,062,200.00 |
December 03 2025 | 42,128,600.00 | — | — | 42,072,700.00 |
December 02 2025 | 42,275,999.00 | — | — | 42,128,595.00 |
December 01 2025 | 42,223,259.00 | — | — | 42,275,298.00 |
November 30 2025 | 42,150,545.00 | — | — | 42,227,817.00 |
November 28 2025 | 41,635,300.00 | — | — | 42,142,900.00 |
November 27 2025 | 41,650,000.00 | — | — | 41,635,200.00 |
November 26 2025 | 41,336,647.00 | — | — | 41,650,148.00 |
November 25 2025 | 41,438,986.00 | — | — | 41,334,993.00 |
November 24 2025 | 40,751,639.00 | — | — | 41,438,973.00 |
November 23 2025 | 40,650,100.00 | — | — | 40,751,478.00 |
November 22 2025 | 40,650,100.00 | — | — | 40,650,100.00 |
November 21 2025 | 40,790,249.00 | — | — | 40,650,100.00 |
