The closing price for gold (XAU) in September 2007 was $744.10, on September 28, 2007. It was up 10.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2007 | $734.20 | $745.90 | $733.60 | $744.10 | 1,669 |
September 27 2007 | $728.00 | $736.30 | $727.20 | $734.50 | 1,255 |
September 26 2007 | $731.50 | $737.10 | $726.80 | $728.10 | 1,417 |
September 25 2007 | $730.50 | $733.85 | $722.70 | $731.40 | 1,539 |
September 24 2007 | $729.60 | $736.45 | $726.70 | $730.40 | 1,343 |
September 21 2007 | $734.00 | $739.40 | $727.30 | $731.20 | 1,656 |
September 20 2007 | $721.60 | $738.70 | $721.20 | $733.40 | 2,389 |
September 19 2007 | $724.10 | $726.40 | $720.75 | $721.70 | 797 |
September 18 2007 | $717.40 | $724.50 | $712.00 | $723.80 | 1,745 |
September 17 2007 | $706.70 | $720.05 | $706.40 | $717.80 | 1,915 |
September 14 2007 | $708.00 | $717.40 | $704.20 | $707.10 | 1,859 |
September 13 2007 | $711.30 | $712.50 | $703.80 | $708.60 | 1,241 |
September 12 2007 | $712.20 | $714.40 | $705.70 | $711.90 | 1,237 |
September 11 2007 | $702.60 | $714.50 | $702.30 | $712.70 | 1,727 |
September 10 2007 | $700.40 | $707.00 | $699.30 | $702.90 | 1,109 |
September 07 2007 | $696.30 | $707.40 | $692.20 | $700.80 | 2,168 |
September 06 2007 | $681.60 | $698.00 | $681.05 | $695.50 | 2,448 |
September 05 2007 | $682.40 | $683.50 | $678.50 | $681.70 | 751 |
September 04 2007 | $672.90 | $683.80 | $671.60 | $682.10 | 1,804 |
September 03 2007 | $673.25 | $673.75 | $671.25 | $672.35 | 391 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.