The closing price for gold (XAU) in September 2010 was $1,309.50, on September 30, 2010. It was up 4.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2010 | $1,310.35 | $1,316.80 | $1,296.90 | $1,309.50 | 171 |
September 29 2010 | $1,309.00 | $1,314.20 | $1,306.15 | $1,309.90 | 81 |
September 28 2010 | $1,295.30 | $1,311.10 | $1,283.60 | $1,309.10 | 229 |
September 27 2010 | $1,298.50 | $1,301.00 | $1,293.50 | $1,295.00 | 77 |
September 24 2010 | $1,292.90 | $1,300.95 | $1,292.30 | $1,296.95 | 86 |
September 23 2010 | $1,292.40 | $1,297.35 | $1,288.25 | $1,292.55 | 90 |
September 22 2010 | $1,286.60 | $1,296.60 | $1,285.80 | $1,291.35 | 103 |
September 21 2010 | $1,279.15 | $1,292.70 | $1,271.85 | $1,286.95 | 181 |
September 20 2010 | $1,277.40 | $1,285.20 | $1,275.50 | $1,278.35 | 95 |
September 17 2010 | $1,276.00 | $1,284.25 | $1,273.10 | $1,274.90 | 106 |
September 16 2010 | $1,268.10 | $1,278.70 | $1,265.65 | $1,275.55 | 122 |
September 15 2010 | $1,268.10 | $1,272.35 | $1,263.45 | $1,268.05 | 89 |
September 14 2010 | $1,245.00 | $1,275.25 | $1,244.50 | $1,268.85 | 261 |
September 13 2010 | $1,245.90 | $1,249.70 | $1,241.45 | $1,245.45 | 86 |
September 10 2010 | $1,244.30 | $1,251.65 | $1,237.05 | $1,246.45 | 136 |
September 09 2010 | $1,253.45 | $1,259.30 | $1,242.70 | $1,244.10 | 151 |
September 08 2010 | $1,254.55 | $1,262.75 | $1,253.50 | $1,255.20 | 93 |
September 07 2010 | $1,248.55 | $1,260.30 | $1,244.50 | $1,255.40 | 145 |
September 06 2010 | $1,248.60 | $1,251.45 | $1,247.05 | $1,250.05 | 55 |
September 03 2010 | $1,252.40 | $1,255.10 | $1,237.00 | $1,247.10 | 164 |
September 02 2010 | $1,244.30 | $1,253.80 | $1,243.50 | $1,251.25 | 102 |
September 01 2010 | $1,248.00 | $1,255.15 | $1,242.75 | $1,244.35 | 118 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.