The closing price for gold (XAU) in 1986 was $390.19, on December 31, 1986. It was up 19.5% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $390.19 | $390.19 | $390.19 | $390.19 | 20 |
December 30 1986 | $388.42 | $388.42 | $387.87 | $387.87 | 161 |
December 29 1986 | $391.29 | $391.29 | $387.33 | $387.33 | 1,032 |
December 24 1986 | $389.65 | $389.65 | $387.87 | $387.87 | 476 |
December 23 1986 | $393.74 | $393.74 | $388.69 | $388.69 | 1,302 |
December 22 1986 | $395.93 | $395.93 | $392.38 | $392.38 | 916 |
December 19 1986 | $394.97 | $394.97 | $391.15 | $391.15 | 987 |
December 18 1986 | $392.92 | $392.92 | $392.24 | $392.24 | 193 |
December 17 1986 | $393.47 | $393.47 | $391.29 | $391.29 | 574 |
December 16 1986 | $394.56 | $394.56 | $393.33 | $393.33 | 331 |
December 15 1986 | $395.11 | $395.11 | $393.88 | $393.88 | 331 |
December 12 1986 | $391.42 | $391.42 | $389.78 | $389.78 | 438 |
December 11 1986 | $389.51 | $389.51 | $387.74 | $387.74 | 474 |
December 10 1986 | $392.10 | $392.10 | $390.33 | $390.33 | 471 |
December 09 1986 | $389.10 | $389.10 | $386.10 | $386.10 | 791 |
December 08 1986 | $392.24 | $392.24 | $386.92 | $386.92 | 1,376 |
December 05 1986 | $388.42 | $388.42 | $387.19 | $387.19 | 336 |
December 04 1986 | $392.10 | $392.10 | $386.92 | $386.92 | 1,341 |
December 03 1986 | $393.47 | $393.47 | $391.69 | $391.69 | 472 |
December 02 1986 | $394.56 | $394.56 | $387.87 | $387.87 | 1,715 |
December 01 1986 | $400.43 | $400.43 | $391.01 | $391.01 | 2,372 |
November 28 1986 | $390.47 | $390.47 | $388.96 | $388.96 | 406 |
November 27 1986 | $383.23 | $383.23 | $382.82 | $382.82 | 126 |
November 26 1986 | $384.32 | $384.32 | $381.05 | $381.05 | 870 |
November 25 1986 | $384.87 | $384.87 | $383.78 | $383.78 | 303 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.