The closing price for gold (XAU) on August 24, 2023 was $1,915.96. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 24 2023 23:00 | $1,916.92 | $1,916.93 | $1,915.66 | $1,915.96 |
August 24 2023 22:00 | $1,916.99 | $1,917.34 | $1,916.64 | $1,916.93 |
August 24 2023 20:00 | $1,916.78 | $1,917.54 | $1,916.30 | $1,916.72 |
August 24 2023 19:00 | $1,917.01 | $1,918.12 | $1,916.74 | $1,916.82 |
August 24 2023 18:00 | $1,917.12 | $1,918.13 | $1,916.77 | $1,916.84 |
August 24 2023 17:00 | $1,918.46 | $1,919.71 | $1,916.69 | $1,917.19 |
August 24 2023 16:00 | $1,921.13 | $1,921.55 | $1,917.38 | $1,918.29 |
August 24 2023 15:00 | $1,921.55 | $1,922.26 | $1,919.95 | $1,921.15 |
August 24 2023 14:00 | $1,916.19 | $1,923.38 | $1,916.10 | $1,921.38 |
August 24 2023 13:00 | $1,915.20 | $1,916.81 | $1,911.91 | $1,916.08 |
August 24 2023 12:00 | $1,916.78 | $1,916.82 | $1,911.85 | $1,915.09 |
August 24 2023 11:00 | $1,919.33 | $1,919.68 | $1,916.42 | $1,916.74 |
August 24 2023 10:00 | $1,919.55 | $1,920.82 | $1,918.77 | $1,919.33 |
August 24 2023 09:00 | $1,920.26 | $1,921.08 | $1,919.31 | $1,919.53 |
August 24 2023 08:00 | $1,919.68 | $1,922.07 | $1,919.62 | $1,920.27 |
August 24 2023 07:00 | $1,921.72 | $1,922.28 | $1,919.60 | $1,919.64 |
August 24 2023 06:00 | $1,921.51 | $1,922.89 | $1,920.70 | $1,921.62 |
August 24 2023 05:00 | $1,921.21 | $1,922.49 | $1,920.33 | $1,921.65 |
August 24 2023 04:00 | $1,920.93 | $1,922.32 | $1,920.01 | $1,921.14 |
August 24 2023 03:00 | $1,919.99 | $1,921.69 | $1,919.42 | $1,920.90 |
August 24 2023 02:00 | $1,918.72 | $1,920.91 | $1,918.68 | $1,920.01 |
August 24 2023 01:00 | $1,918.49 | $1,919.17 | $1,917.51 | $1,918.85 |
August 24 2023 00:00 | $1,917.97 | $1,919.39 | $1,917.33 | $1,918.72 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.