The closing price for gold (XAU) in March 2011 was $1,432, on March 31, 2011. It was up 1.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2011 | $1,424.85 | $1,441.30 | $1,422.25 | $1,432.00 | 152 |
March 30 2011 | $1,418.52 | $1,430.50 | $1,412.25 | $1,423.88 | 147 |
March 29 2011 | $1,422.20 | $1,425.10 | $1,412.85 | $1,418.80 | 105 |
March 28 2011 | $1,427.85 | $1,430.04 | $1,411.95 | $1,420.65 | 146 |
March 25 2011 | $1,432.80 | $1,438.70 | $1,422.79 | $1,429.65 | 130 |
March 24 2011 | $1,439.29 | $1,449.40 | $1,425.20 | $1,431.10 | 186 |
March 23 2011 | $1,429.49 | $1,442.90 | $1,427.61 | $1,438.20 | 125 |
March 22 2011 | $1,427.95 | $1,428.74 | $1,424.86 | $1,428.55 | 47 |
March 21 2011 | $1,426.46 | $1,436.70 | $1,425.19 | $1,427.05 | 100 |
March 18 2011 | $1,405.39 | $1,425.70 | $1,403.40 | $1,419.55 | 176 |
March 17 2011 | $1,401.99 | $1,406.95 | $1,388.25 | $1,404.40 | 152 |
March 16 2011 | $1,396.80 | $1,408.35 | $1,393.85 | $1,401.30 | 122 |
March 15 2011 | $1,429.49 | $1,429.49 | $1,382.90 | $1,395.95 | 345 |
March 14 2011 | $1,422.09 | $1,433.89 | $1,419.79 | $1,428.65 | 118 |
March 11 2011 | $1,412.90 | $1,424.55 | $1,404.70 | $1,417.40 | 159 |
March 10 2011 | $1,429.45 | $1,431.75 | $1,403.12 | $1,413.45 | 219 |
March 09 2011 | $1,428.59 | $1,436.55 | $1,423.31 | $1,429.50 | 112 |
March 08 2011 | $1,431.20 | $1,437.16 | $1,423.70 | $1,428.89 | 113 |
March 07 2011 | $1,428.28 | $1,445.03 | $1,428.28 | $1,433.17 | 135 |
March 04 2011 | $1,416.09 | $1,432.36 | $1,413.41 | $1,429.30 | 152 |
March 03 2011 | $1,435.15 | $1,436.55 | $1,410.36 | $1,416.40 | 202 |
March 02 2011 | $1,434.15 | $1,440.50 | $1,427.90 | $1,434.95 | 107 |
March 01 2011 | $1,410.94 | $1,435.00 | $1,409.35 | $1,433.85 | 198 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.