The closing price for gold (XAU) in November 2024 was $2,653.55, on November 29. It was down 3.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 29 2024 | $2,641.20 | $2,666.35 | $2,634.12 | $2,653.55 |
November 28 2024 | $2,635.74 | $2,650.12 | $2,620.95 | $2,640.96 |
November 27 2024 | $2,632.16 | $2,658.40 | $2,627.06 | $2,635.51 |
November 26 2024 | $2,625.38 | $2,642.05 | $2,605.29 | $2,631.89 |
November 25 2024 | $2,715.10 | $2,721.43 | $2,615.70 | $2,625.26 |
November 22 2024 | $2,669.84 | $2,712.91 | $2,667.38 | $2,712.55 |
November 21 2024 | $2,650.19 | $2,673.86 | $2,647.95 | $2,669.69 |
November 20 2024 | $2,631.80 | $2,655.50 | $2,618.70 | $2,650.05 |
November 19 2024 | $2,612.29 | $2,639.69 | $2,610.25 | $2,631.68 |
November 18 2024 | $2,561.59 | $2,615.17 | $2,561.59 | $2,612.20 |
November 15 2024 | $2,566.54 | $2,576.10 | $2,554.58 | $2,561.24 |
November 14 2024 | $2,573.91 | $2,581.62 | $2,536.91 | $2,566.19 |
November 13 2024 | $2,597.41 | $2,618.97 | $2,573.00 | $2,573.78 |
November 12 2024 | $2,620.31 | $2,627.24 | $2,589.79 | $2,597.27 |
November 11 2024 | $2,684.81 | $2,686.51 | $2,610.62 | $2,620.20 |
November 08 2024 | $2,707.37 | $2,710.51 | $2,680.36 | $2,683.77 |
November 07 2024 | $2,659.37 | $2,710.20 | $2,643.50 | $2,706.99 |
November 06 2024 | $2,743.88 | $2,749.80 | $2,652.44 | $2,659.24 |
November 05 2024 | $2,736.59 | $2,750.06 | $2,724.75 | $2,743.59 |
November 04 2024 | $2,734.11 | $2,748.30 | $2,729.78 | $2,736.39 |
November 01 2024 | $2,742.50 | $2,762.29 | $2,733.20 | $2,735.16 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
