The closing price for gold (XAU) in October 2022 was $1,633.12, on October 31, 2022. It was down 1.7% for the month.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 31 2022	$1,643.70	$1,645.80	$1,631.77	$1,633.12	105
October 28 2022	$1,663.30	$1,667.44	$1,637.39	$1,641.76	200
October 27 2022	$1,664.50	$1,671.09	$1,654.81	$1,662.94	117
October 26 2022	$1,653.22	$1,675.12	$1,649.15	$1,664.49	175
October 25 2022	$1,649.70	$1,662.89	$1,637.82	$1,652.52	170
October 24 2022	$1,658.20	$1,670.55	$1,643.64	$1,648.60	181
October 21 2022	$1,628.10	$1,659.08	$1,617.21	$1,656.66	272
October 20 2022	$1,629.93	$1,645.83	$1,621.93	$1,627.66	165
October 19 2022	$1,652.00	$1,654.90	$1,627.25	$1,628.49	187
October 18 2022	$1,650.50	$1,661.27	$1,645.61	$1,651.83	114
October 17 2022	$1,644.10	$1,668.70	$1,643.70	$1,649.94	169
October 14 2022	$1,665.90	$1,672.02	$1,639.90	$1,641.76	212
October 13 2022	$1,673.30	$1,682.85	$1,642.25	$1,665.80	261
October 12 2022	$1,666.50	$1,678.90	$1,660.95	$1,672.51	126
October 11 2022	$1,668.40	$1,684.45	$1,660.45	$1,665.31	162
October 10 2022	$1,696.80	$1,700.34	$1,665.30	$1,667.96	226
October 07 2022	$1,711.10	$1,715.40	$1,690.35	$1,694.52	166
October 06 2022	$1,716.06	$1,726.10	$1,706.53	$1,710.85	133
October 05 2022	$1,726.42	$1,728.10	$1,700.15	$1,715.81	181
October 04 2022	$1,699.40	$1,729.74	$1,694.74	$1,726.24	222
October 03 2022	$1,661.30	$1,701.80	$1,659.10	$1,699.22	270

Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.