The closing price for gold (XAU) in 2004 was $438.45, on December 31, 2004. It was up 5.6% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $437.60 | $438.45 | $437.60 | $438.45 | 213 |
December 30 2004 | $436.25 | $437.45 | $436.25 | $437.45 | 294 |
December 29 2004 | $443.88 | $443.88 | $436.38 | $436.38 | 1,709 |
December 28 2004 | $444.75 | $444.75 | $443.50 | $443.50 | 301 |
December 27 2004 | $442.38 | $444.73 | $442.38 | $444.73 | 548 |
December 24 2004 | $442.15 | $442.70 | $442.15 | $442.70 | 144 |
December 23 2004 | $439.88 | $441.88 | $439.88 | $441.88 | 472 |
December 22 2004 | $441.88 | $441.88 | $439.68 | $439.68 | 517 |
December 21 2004 | $442.93 | $442.93 | $441.88 | $441.88 | 257 |
December 20 2004 | $441.62 | $443.02 | $441.62 | $443.02 | 336 |
December 17 2004 | $437.38 | $441.18 | $437.38 | $441.18 | 881 |
December 16 2004 | $440.88 | $440.88 | $437.12 | $437.12 | 872 |
December 15 2004 | $436.12 | $440.12 | $436.12 | $440.12 | 928 |
December 14 2004 | $438.88 | $438.88 | $435.52 | $435.52 | 785 |
December 13 2004 | $434.15 | $439.10 | $434.15 | $439.10 | 1,147 |
December 10 2004 | $437.30 | $437.30 | $434.50 | $434.50 | 660 |
December 09 2004 | $440.40 | $440.40 | $437.80 | $437.80 | 610 |
December 08 2004 | $451.00 | $451.00 | $440.20 | $440.20 | 2,414 |
December 07 2004 | $451.90 | $451.90 | $450.90 | $450.90 | 241 |
December 06 2004 | $455.25 | $455.25 | $452.45 | $452.45 | 635 |
December 03 2004 | $449.48 | $455.82 | $449.48 | $455.82 | 1,410 |
December 02 2004 | $454.60 | $454.60 | $449.35 | $449.35 | 1,174 |
December 01 2004 | $451.12 | $453.68 | $451.12 | $453.68 | 584 |
November 30 2004 | $453.12 | $453.12 | $450.88 | $450.88 | 514 |
November 29 2004 | $454.12 | $454.12 | $453.68 | $453.68 | 116 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.