The closing price for gold (XAU) on February 3, 2021 was $1,834.38. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 03 2021 23:00 | $1,833.95 | $1,834.84 | $1,833.40 | $1,834.38 |
February 03 2021 21:00 | $1,832.97 | $1,834.57 | $1,832.92 | $1,834.19 |
February 03 2021 20:00 | $1,833.26 | $1,834.28 | $1,832.05 | $1,833.07 |
February 03 2021 19:00 | $1,834.12 | $1,834.98 | $1,833.29 | $1,833.29 |
February 03 2021 18:00 | $1,836.14 | $1,836.23 | $1,832.65 | $1,834.01 |
February 03 2021 17:00 | $1,835.68 | $1,837.03 | $1,833.28 | $1,835.93 |
February 03 2021 16:00 | $1,833.69 | $1,838.06 | $1,833.37 | $1,835.64 |
February 03 2021 15:00 | $1,834.80 | $1,836.37 | $1,829.70 | $1,833.62 |
February 03 2021 14:00 | $1,838.26 | $1,840.84 | $1,831.93 | $1,836.26 |
February 03 2021 13:00 | $1,837.61 | $1,842.32 | $1,835.99 | $1,838.24 |
February 03 2021 12:00 | $1,835.03 | $1,839.45 | $1,834.32 | $1,837.25 |
February 03 2021 11:00 | $1,834.79 | $1,836.72 | $1,833.26 | $1,835.03 |
February 03 2021 10:00 | $1,835.75 | $1,836.86 | $1,832.64 | $1,834.86 |
February 03 2021 09:00 | $1,835.74 | $1,837.47 | $1,833.35 | $1,835.70 |
February 03 2021 08:00 | $1,837.11 | $1,837.52 | $1,834.54 | $1,835.77 |
February 03 2021 07:00 | $1,838.44 | $1,840.36 | $1,834.87 | $1,837.20 |
February 03 2021 06:00 | $1,839.24 | $1,839.31 | $1,836.72 | $1,838.49 |
February 03 2021 05:00 | $1,840.62 | $1,842.91 | $1,838.71 | $1,839.28 |
February 03 2021 04:00 | $1,841.60 | $1,842.11 | $1,840.47 | $1,840.60 |
February 03 2021 03:00 | $1,842.25 | $1,842.38 | $1,840.22 | $1,841.67 |
February 03 2021 02:00 | $1,841.77 | $1,844.98 | $1,840.76 | $1,842.29 |
February 03 2021 01:00 | $1,839.43 | $1,841.74 | $1,838.60 | $1,841.72 |
February 03 2021 00:00 | $1,836.69 | $1,840.60 | $1,836.69 | $1,839.36 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.