The closing price for gold (XAU) on February 3, 2023 was $1,865.83. It was down 2.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 03 2023 19:00 | $1,865.49 | $1,866.51 | $1,863.49 | $1,865.83 |
February 03 2023 18:00 | $1,863.38 | $1,866.42 | $1,861.42 | $1,865.30 |
February 03 2023 17:00 | $1,867.91 | $1,867.91 | $1,862.76 | $1,863.55 |
February 03 2023 16:00 | $1,873.13 | $1,875.09 | $1,865.78 | $1,868.44 |
February 03 2023 15:00 | $1,879.11 | $1,880.04 | $1,869.18 | $1,873.26 |
February 03 2023 14:00 | $1,885.63 | $1,886.28 | $1,876.21 | $1,882.82 |
February 03 2023 13:00 | $1,915.31 | $1,916.70 | $1,882.97 | $1,886.86 |
February 03 2023 12:00 | $1,914.56 | $1,917.08 | $1,914.22 | $1,915.26 |
February 03 2023 11:00 | $1,911.94 | $1,914.48 | $1,909.40 | $1,914.30 |
February 03 2023 10:00 | $1,913.41 | $1,913.62 | $1,909.65 | $1,911.95 |
February 03 2023 09:00 | $1,912.19 | $1,916.24 | $1,910.43 | $1,913.37 |
February 03 2023 08:00 | $1,913.76 | $1,915.04 | $1,910.81 | $1,912.26 |
February 03 2023 07:00 | $1,915.99 | $1,918.26 | $1,910.24 | $1,913.74 |
February 03 2023 06:00 | $1,915.05 | $1,916.76 | $1,914.10 | $1,915.99 |
February 03 2023 05:00 | $1,916.15 | $1,916.60 | $1,914.32 | $1,915.04 |
February 03 2023 04:00 | $1,916.36 | $1,916.83 | $1,913.97 | $1,916.13 |
February 03 2023 03:00 | $1,916.47 | $1,917.31 | $1,915.49 | $1,916.37 |
February 03 2023 02:00 | $1,917.87 | $1,918.65 | $1,916.01 | $1,916.47 |
February 03 2023 01:00 | $1,916.47 | $1,918.25 | $1,915.66 | $1,917.87 |
February 03 2023 00:00 | $1,915.44 | $1,916.92 | $1,914.04 | $1,916.46 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
