Between December 5, 2024 and December 5, 2025, XAU/USD has returned 58.7% and NVIDIA (NVDA) has returned 26.4%.
| DATE | NVIDIA | gold |
|---|---|---|
December 04 2025 | $183.38 | $4,206.20 |
December 03 2025 | $179.58 | $4,207.26 |
December 02 2025 | $181.45 | $4,212.85 |
December 01 2025 | $179.91 | $4,227.53 |
November 30 2025 | — | $4,222.78 |
November 28 2025 | $176.99 | $4,214.29 |
November 27 2025 | — | $4,163.47 |
November 26 2025 | $180.25 | $4,165.01 |
November 25 2025 | $177.81 | $4,133.50 |
November 24 2025 | $182.54 | $4,143.90 |
November 23 2025 | — | $4,075.15 |
November 22 2025 | — | $4,065.01 |
November 21 2025 | $178.87 | $4,065.01 |
November 20 2025 | $180.63 | $4,078.77 |
November 19 2025 | $186.51 | $4,104.63 |
November 18 2025 | $181.35 | $4,076.80 |
November 17 2025 | $186.59 | $4,036.87 |
November 16 2025 | — | $4,096.72 |
November 15 2025 | — | $4,080.43 |
November 14 2025 | $190.16 | $4,084.72 |
November 13 2025 | $186.85 | $4,186.04 |
November 12 2025 | $193.79 | $4,191.21 |
November 11 2025 | $193.15 | $4,142.66 |
November 10 2025 | $199.04 | $4,120.05 |
November 09 2025 | — | $4,011.92 |
