Between December 1, 2023 and December 1, 2025, NVIDIA (NVDA) has returned 286.9% and XAU/USD has returned 107.8%.
| DATE | gold | NVIDIA |
|---|---|---|
December 01 2025 | $4,227.53 | $179.92 |
November 30 2025 | $4,222.78 | — |
November 28 2025 | $4,214.29 | $177.00 |
November 27 2025 | $4,163.47 | — |
November 26 2025 | $4,165.01 | $180.26 |
November 25 2025 | $4,133.50 | $177.82 |
November 24 2025 | $4,143.90 | $182.55 |
November 23 2025 | $4,075.15 | — |
November 22 2025 | $4,065.01 | — |
November 21 2025 | $4,065.01 | $178.88 |
November 20 2025 | $4,078.77 | $180.64 |
November 19 2025 | $4,104.63 | $186.52 |
November 18 2025 | $4,076.80 | $181.36 |
November 17 2025 | $4,036.87 | $186.60 |
November 16 2025 | $4,096.72 | — |
November 15 2025 | $4,080.43 | — |
November 14 2025 | $4,084.72 | $190.17 |
November 13 2025 | $4,186.04 | $186.86 |
November 12 2025 | $4,191.21 | $193.80 |
November 11 2025 | $4,142.66 | $193.16 |
November 10 2025 | $4,120.05 | $199.05 |
November 09 2025 | $4,011.92 | — |
November 07 2025 | $4,001.56 | $188.15 |
November 06 2025 | $3,989.27 | $188.08 |
November 05 2025 | $3,973.66 | $195.21 |
