XAU/XAG has returned -7.5% between October 16, 2025 and October 15, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 14 2026 | 70.45 | — | — | 73.78 |
October 13 2026 | 69.23 | — | — | 70.45 |
October 12 2026 | 68.77 | — | — | 69.23 |
October 11 2026 | 68.98 | — | — | 68.77 |
October 10 2026 | 68.97 | — | — | 68.98 |
October 09 2026 | 69.56 | — | — | 68.97 |
October 08 2026 | 68.73 | — | — | 69.56 |
October 07 2026 | 67.92 | — | — | 68.73 |
October 06 2026 | 67.86 | — | — | 67.92 |
October 05 2026 | 68.29 | — | — | 67.86 |
October 04 2026 | 68.54 | — | — | 68.21 |
October 03 2026 | 68.56 | — | — | 68.55 |
October 02 2026 | 68.40 | — | — | 68.56 |
October 01 2026 | 68.82 | — | — | 68.40 |
September 30 2026 | 68.03 | — | — | 68.82 |
September 29 2026 | 67.88 | — | — | 68.03 |
September 28 2026 | 66.85 | — | — | 67.87 |
September 27 2026 | 66.65 | — | — | 66.84 |
September 26 2026 | 66.63 | — | — | 66.64 |
September 25 2026 | 67.06 | — | — | 66.67 |
September 24 2026 | 66.66 | — | — | 67.22 |
September 23 2026 | 64.75 | — | — | 66.69 |
September 22 2026 | 65.55 | — | — | 64.75 |
September 21 2026 | 65.92 | — | — | 65.55 |
September 20 2026 | 66.12 | — | — | 65.92 |