On December 31, 2008, Goldman Sachs (GS) had a market capitalization of $29.1B, based on 459.9M shares at a price of $63.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $63.23 | 14,894,100 | 459,900,000 | $29,079,385,020.00 |
December 30 2008 | $61.48 | 11,031,300 | 459,900,000 | $28,276,491,600.00 |
December 29 2008 | $57.36 | 6,322,300 | 459,900,000 | $26,381,289,690.00 |
December 26 2008 | $56.92 | 4,657,300 | 459,900,000 | $26,178,013,890.00 |
December 24 2008 | $57.27 | 3,166,000 | 459,900,000 | $26,339,944,680.00 |
December 23 2008 | $56.34 | 9,468,000 | 459,900,000 | $25,912,651,590.00 |
December 22 2008 | $57.69 | 13,175,500 | 459,900,000 | $26,532,918,720.00 |
December 19 2008 | $60.49 | 20,379,300 | 459,900,000 | $27,818,201,250.00 |
December 18 2008 | $59.98 | 19,998,100 | 459,900,000 | $27,583,882,200.00 |
December 17 2008 | $59.03 | 24,790,900 | 459,900,000 | $27,146,287,350.00 |
December 16 2008 | $56.94 | 44,110,400 | 459,900,000 | $26,188,315,650.00 |
December 15 2008 | $49.80 | 13,821,600 | 459,900,000 | $22,900,996,440.00 |
December 12 2008 | $50.75 | 15,777,100 | 459,900,000 | $23,342,086,530.00 |
December 11 2008 | $52.23 | 15,387,500 | 459,900,000 | $24,020,898,930.00 |
December 10 2008 | $53.59 | 14,093,300 | 459,900,000 | $24,648,064,560.00 |
December 09 2008 | $54.52 | 17,049,900 | 459,900,000 | $25,075,311,660.00 |
December 08 2008 | $57.81 | 22,756,000 | 459,900,000 | $26,584,611,480.00 |
December 05 2008 | $52.99 | 23,811,700 | 459,900,000 | $24,368,951,250.00 |
December 04 2008 | $50.60 | 23,838,500 | 459,900,000 | $23,269,698,270.00 |
December 03 2008 | $51.66 | 29,036,300 | 459,900,000 | $23,759,031,870.00 |
December 02 2008 | $48.70 | 35,316,700 | 459,900,000 | $22,397,911,830.00 |
December 01 2008 | $49.27 | 28,592,700 | 459,900,000 | $22,659,824,880.00 |
November 28 2008 | $59.18 | 11,525,000 | 459,900,000 | $27,218,629,620.00 |
November 26 2008 | $57.32 | 25,006,900 | 459,900,000 | $26,360,640,180.00 |
November 25 2008 | $53.78 | 38,662,400 | 459,900,000 | $24,734,203,830.00 |
