| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $195.48 | $197.11 | $194.57 | $196.25 | 2,355,500 |
December 29 2016 | $197.32 | $197.58 | $193.95 | $195.21 | 2,619,000 |
December 28 2016 | $199.73 | $200.39 | $197.06 | $197.24 | 3,053,000 |
December 27 2016 | $198.30 | $198.83 | $197.03 | $197.98 | 1,998,200 |
December 23 2016 | $196.33 | $198.26 | $195.81 | $197.50 | 2,187,500 |
December 22 2016 | $197.71 | $199.05 | $196.33 | $196.80 | 2,636,500 |
December 21 2016 | $198.54 | $198.67 | $196.77 | $197.88 | 3,277,800 |
December 20 2016 | $197.13 | $199.69 | $196.89 | $199.24 | 4,487,700 |
December 19 2016 | $195.34 | $196.49 | $193.64 | $195.94 | 3,743,300 |
December 16 2016 | $199.00 | $199.32 | $195.39 | $195.80 | 6,876,400 |
December 15 2016 | $198.74 | $201.27 | $198.03 | $199.16 | 4,829,700 |
December 14 2016 | $193.15 | $199.26 | $192.91 | $196.65 | 6,172,400 |
December 13 2016 | $195.88 | $196.85 | $193.02 | $195.51 | 4,680,500 |
December 12 2016 | $197.11 | $199.02 | $193.73 | $194.38 | 5,022,000 |
December 09 2016 | $197.20 | $198.34 | $195.78 | $198.22 | 5,456,000 |
December 08 2016 | $194.15 | $198.69 | $193.42 | $197.89 | 7,343,700 |
December 07 2016 | $188.83 | $193.50 | $188.83 | $193.06 | 6,595,200 |
December 06 2016 | $188.65 | $190.70 | $186.79 | $189.64 | 5,259,300 |
December 05 2016 | $184.84 | $187.85 | $184.61 | $187.32 | 4,599,300 |
December 02 2016 | $185.23 | $185.43 | $181.31 | $183.06 | 5,297,400 |
December 01 2016 | $181.07 | $186.18 | $180.60 | $185.74 | 7,606,500 |
November 30 2016 | $176.38 | $180.94 | $176.19 | $179.73 | 6,507,900 |
November 29 2016 | $172.11 | $174.51 | $172.05 | $173.55 | 2,577,600 |
November 28 2016 | $171.58 | $173.02 | $171.26 | $171.87 | 3,297,400 |
November 25 2016 | $172.69 | $173.83 | $172.40 | $172.71 | 1,974,000 |