| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $199.42 | $201.08 | $198.49 | $200.20 | 2,355,500 |
December 29 2016 | $201.29 | $201.56 | $197.85 | $199.14 | 2,619,000 |
December 28 2016 | $203.75 | $204.42 | $201.03 | $201.21 | 3,053,000 |
December 27 2016 | $202.29 | $202.83 | $201.00 | $201.97 | 1,998,200 |
December 23 2016 | $200.28 | $202.25 | $199.75 | $201.47 | 2,187,500 |
December 22 2016 | $201.69 | $203.05 | $200.29 | $200.76 | 2,636,500 |
December 21 2016 | $202.54 | $202.67 | $200.73 | $201.87 | 3,277,800 |
December 20 2016 | $201.10 | $203.71 | $200.85 | $203.25 | 4,487,700 |
December 19 2016 | $199.27 | $200.45 | $197.54 | $199.88 | 3,743,300 |
December 16 2016 | $203.00 | $203.33 | $199.32 | $199.74 | 6,876,400 |
December 15 2016 | $202.74 | $205.32 | $202.02 | $203.17 | 4,829,700 |
December 14 2016 | $197.04 | $203.27 | $196.79 | $200.60 | 6,172,400 |
December 13 2016 | $199.83 | $200.81 | $196.91 | $199.45 | 4,680,500 |
December 12 2016 | $201.08 | $203.03 | $197.63 | $198.30 | 5,022,000 |
December 09 2016 | $201.17 | $202.33 | $199.73 | $202.21 | 5,456,000 |
December 08 2016 | $198.05 | $202.69 | $197.32 | $201.87 | 7,343,700 |
December 07 2016 | $192.64 | $197.39 | $192.64 | $196.95 | 6,595,200 |
December 06 2016 | $192.45 | $194.53 | $190.55 | $193.46 | 5,259,300 |
December 05 2016 | $188.56 | $191.63 | $188.32 | $191.09 | 4,599,300 |
December 02 2016 | $188.96 | $189.17 | $184.96 | $186.75 | 5,297,400 |
December 01 2016 | $184.72 | $189.93 | $184.23 | $189.48 | 7,606,500 |
November 30 2016 | $179.93 | $184.58 | $179.74 | $183.35 | 6,507,900 |
November 29 2016 | $175.57 | $178.02 | $175.51 | $177.04 | 2,577,600 |
November 28 2016 | $175.04 | $176.50 | $174.70 | $175.33 | 3,297,400 |
November 25 2016 | $176.17 | $177.33 | $175.87 | $176.19 | 1,974,000 |
