| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $141.33 | $142.31 | $141.33 | $142.17 | 1,663,900 |
December 30 2013 | $141.56 | $142.06 | $140.56 | $140.94 | 1,241,000 |
December 27 2013 | $141.47 | $141.52 | $140.81 | $141.44 | 1,716,900 |
December 26 2013 | $141.64 | $141.77 | $140.50 | $141.52 | 1,320,100 |
December 24 2013 | $141.69 | $141.70 | $140.71 | $141.29 | 781,300 |
December 23 2013 | $141.06 | $141.71 | $140.76 | $141.53 | 1,585,300 |
December 20 2013 | $140.08 | $140.99 | $139.35 | $140.48 | 3,754,300 |
December 19 2013 | $140.04 | $141.00 | $139.55 | $140.17 | 3,094,400 |
December 18 2013 | $137.15 | $140.29 | $136.34 | $140.23 | 4,509,600 |
December 17 2013 | $137.36 | $137.36 | $136.11 | $136.74 | 2,856,700 |
December 16 2013 | $135.79 | $137.54 | $135.62 | $137.11 | 2,980,000 |
December 13 2013 | $135.21 | $135.78 | $134.42 | $135.05 | 2,490,600 |
December 12 2013 | $133.61 | $135.51 | $133.55 | $135.01 | 2,911,900 |
December 11 2013 | $135.95 | $136.21 | $134.04 | $134.42 | 2,977,100 |
December 10 2013 | $134.64 | $138.11 | $134.36 | $136.13 | 4,235,400 |
December 09 2013 | $134.74 | $135.65 | $133.81 | $134.48 | 2,589,500 |
December 06 2013 | $134.40 | $134.71 | $132.15 | $134.11 | 2,708,500 |
December 05 2013 | $134.27 | $134.71 | $132.62 | $132.78 | 3,564,100 |
December 04 2013 | $134.19 | $136.29 | $134.19 | $135.30 | 2,328,200 |
December 03 2013 | $135.62 | $136.96 | $134.67 | $134.78 | 3,288,200 |
December 02 2013 | $136.25 | $137.61 | $135.29 | $136.12 | 3,121,100 |
November 29 2013 | $134.65 | $136.65 | $134.49 | $135.50 | 2,018,700 |
November 27 2013 | $134.78 | $135.39 | $133.84 | $134.92 | 2,285,300 |
November 26 2013 | $135.39 | $136.45 | $134.30 | $134.33 | 2,953,400 |
November 25 2013 | $134.70 | $136.30 | $134.70 | $135.48 | 3,101,700 |
