| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $142.04 | $143.02 | $142.04 | $142.88 | 1,664,338 |
December 30 2013 | $142.26 | $142.76 | $141.26 | $141.64 | 1,240,999 |
December 27 2013 | $142.18 | $142.22 | $141.51 | $142.14 | 1,716,906 |
December 26 2013 | $142.34 | $142.47 | $141.20 | $142.22 | 1,320,162 |
December 24 2013 | $142.40 | $142.41 | $141.41 | $141.99 | 781,289 |
December 23 2013 | $141.76 | $142.42 | $141.46 | $142.24 | 1,585,270 |
December 20 2013 | $140.78 | $141.69 | $140.05 | $141.18 | 3,763,862 |
December 19 2013 | $140.74 | $141.70 | $140.25 | $140.87 | 3,094,647 |
December 18 2013 | $137.83 | $140.99 | $137.02 | $140.93 | 4,513,485 |
December 17 2013 | $138.05 | $138.05 | $136.79 | $137.42 | 2,864,339 |
December 16 2013 | $136.47 | $138.23 | $136.29 | $137.79 | 2,980,000 |
December 13 2013 | $135.89 | $136.45 | $135.09 | $135.73 | 2,490,689 |
December 12 2013 | $134.28 | $136.19 | $134.22 | $135.68 | 2,911,908 |
December 11 2013 | $136.63 | $136.89 | $134.71 | $135.09 | 2,977,092 |
December 10 2013 | $135.31 | $138.80 | $135.03 | $136.81 | 4,235,428 |
December 09 2013 | $135.41 | $136.32 | $134.48 | $135.15 | 2,592,888 |
December 06 2013 | $135.07 | $135.38 | $132.81 | $134.78 | 2,711,154 |
December 05 2013 | $134.94 | $135.38 | $133.28 | $133.45 | 3,566,341 |
December 04 2013 | $134.86 | $136.97 | $134.86 | $135.98 | 2,328,150 |
December 03 2013 | $136.29 | $137.64 | $135.34 | $135.45 | 3,288,158 |
December 02 2013 | $136.93 | $138.30 | $135.96 | $136.80 | 3,127,654 |
November 29 2013 | $135.32 | $137.33 | $135.16 | $136.17 | 2,018,747 |
November 27 2013 | $135.45 | $136.07 | $134.50 | $135.59 | 2,285,469 |
November 26 2013 | $136.06 | $137.13 | $134.97 | $135.00 | 2,954,280 |
November 25 2013 | $135.37 | $136.98 | $135.37 | $136.16 | 3,101,708 |
