The closing price for Goldman Sachs (GS) between 2000 and 2026 is $988.45, yesterday. It is up 1,432.6% in that time. The latest price is $988.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $1,004.72 | $1,043.84 | $978.93 | $988.45 | 15,312,521 |
August 2026 | $1,020.00 | $1,071.96 | $996.80 | $1,020.90 | 38,266,900 |
July 2026 | $1,005.08 | $1,148.37 | $972.94 | $1,013.42 | 43,463,400 |
June 2026 | $1,010.38 | $1,119.52 | $995.17 | $1,006.44 | 52,769,000 |
May 2026 | $907.93 | $1,017.73 | $890.69 | $1,016.08 | 40,451,500 |
April 2026 | $852.00 | $943.21 | $823.32 | $915.23 | 41,125,000 |
March 2026 | $832.24 | $870.68 | $773.29 | $838.17 | 52,970,600 |
February 2026 | $918.68 | $954.42 | $841.83 | $847.17 | 49,387,100 |
January 2026 | $871.25 | $970.49 | $868.04 | $921.91 | 49,804,200 |
December 2025 | $802.80 | $905.84 | $793.99 | $866.32 | 45,267,500 |
November 2025 | $774.34 | $825.05 | $739.46 | $810.11 | 37,634,000 |
October 2025 | $778.31 | $791.57 | $725.74 | $774.14 | 48,971,300 |
September 2025 | $722.19 | $809.33 | $707.25 | $780.99 | 37,248,400 |
August 2025 | $693.09 | $734.87 | $677.04 | $730.87 | 34,757,600 |
July 2025 | $690.65 | $719.79 | $674.36 | $705.85 | 48,019,900 |
June 2025 | $583.93 | $696.79 | $577.66 | $690.40 | 42,628,800 |
May 2025 | $532.01 | $602.57 | $529.49 | $585.73 | 48,437,500 |
April 2025 | $527.31 | $550.67 | $426.48 | $531.48 | 74,597,700 |
March 2025 | $604.13 | $610.33 | $504.80 | $530.26 | 63,323,500 |
February 2025 | $604.63 | $649.24 | $585.31 | $604.03 | 47,574,900 |
January 2025 | $559.53 | $627.81 | $537.75 | $618.54 | 53,209,500 |
December 2024 | $587.24 | $591.02 | $525.90 | $553.07 | 38,981,500 |
November 2024 | $499.77 | $588.89 | $490.65 | $584.90 | 49,162,600 |
October 2024 | $475.34 | $519.48 | $465.36 | $497.65 | 41,889,200 |
September 2024 | $487.73 | $489.87 | $439.68 | $475.85 | 39,016,900 |
Daily pricing data for Goldman Sachs dates back to 5/4/1999, and may be incomplete.