The closing price for Goldman Sachs (GS) in November 2023 was $326.79, on November 30, 2023. It was up 13.5% for the month. The latest price is $901.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $326.93 | $329.87 | $325.41 | $326.79 | 1,903,600 |
November 29 2023 | $322.45 | $328.70 | $321.98 | $325.57 | 2,038,100 |
November 28 2023 | $320.18 | $321.15 | $317.80 | $320.44 | 1,419,000 |
November 27 2023 | $321.90 | $322.69 | $318.63 | $320.50 | 1,250,500 |
November 24 2023 | $321.53 | $322.93 | $320.43 | $321.86 | 460,100 |
November 22 2023 | $319.77 | $321.64 | $318.28 | $321.38 | 1,235,200 |
November 21 2023 | $321.11 | $321.81 | $317.50 | $317.90 | 1,900,900 |
November 20 2023 | $322.67 | $323.92 | $320.30 | $322.15 | 3,146,000 |
November 17 2023 | $322.20 | $323.10 | $320.89 | $321.90 | 1,465,200 |
November 16 2023 | $320.54 | $322.43 | $317.93 | $319.51 | 1,620,400 |
November 15 2023 | $322.58 | $323.69 | $318.25 | $320.39 | 2,534,500 |
November 14 2023 | $316.53 | $324.36 | $315.52 | $321.46 | 3,592,700 |
November 13 2023 | $307.64 | $311.96 | $307.04 | $310.25 | 1,403,300 |
November 10 2023 | $306.84 | $309.44 | $305.26 | $308.92 | 1,781,400 |
November 09 2023 | $309.38 | $310.00 | $303.37 | $304.43 | 1,787,900 |
November 08 2023 | $307.44 | $310.01 | $307.17 | $308.02 | 1,484,400 |
November 07 2023 | $305.71 | $309.75 | $304.91 | $307.44 | 1,505,000 |
November 06 2023 | $310.01 | $312.14 | $305.68 | $307.40 | 2,087,600 |
November 03 2023 | $302.23 | $312.54 | $301.72 | $310.92 | 3,742,000 |
November 02 2023 | $293.90 | $298.51 | $292.30 | $297.77 | 2,597,000 |
November 01 2023 | $287.87 | $292.54 | $287.40 | $291.50 | 2,345,400 |
Daily pricing data for Goldman Sachs dates back to 5/4/1999, and may be incomplete.
