The closing price for Goldman Sachs (GS) in January 2025 was $618.54, on January 31, 2025. It was up 10.5% for the month. The latest price is $1,029.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $627.81 | $627.81 | $615.68 | $618.54 | 1,995,100 |
January 30 2025 | $622.49 | $627.35 | $619.12 | $623.66 | 1,812,800 |
January 29 2025 | $615.25 | $626.84 | $614.68 | $615.62 | 1,918,900 |
January 28 2025 | $610.62 | $617.26 | $610.24 | $616.03 | 2,338,000 |
January 27 2025 | $603.66 | $614.01 | $603.14 | $611.66 | 3,351,700 |
January 24 2025 | $608.49 | $618.73 | $607.49 | $615.16 | 3,183,500 |
January 23 2025 | $613.24 | $623.50 | $612.83 | $617.67 | 2,582,700 |
January 22 2025 | $611.82 | $613.90 | $608.21 | $611.13 | 2,835,700 |
January 21 2025 | $595.75 | $613.74 | $588.21 | $613.07 | 5,076,700 |
January 17 2025 | $596.71 | $605.60 | $592.07 | $604.57 | 3,425,200 |
January 16 2025 | $589.17 | $595.78 | $585.31 | $592.06 | 3,224,500 |
January 15 2025 | $577.59 | $588.61 | $572.76 | $585.23 | 5,119,800 |
January 14 2025 | $550.21 | $554.01 | $545.90 | $552.02 | 2,221,900 |
January 13 2025 | $538.83 | $546.86 | $537.75 | $543.73 | 1,871,200 |
January 10 2025 | $556.58 | $556.58 | $538.96 | $540.88 | 2,817,900 |
January 08 2025 | $561.20 | $561.36 | $553.12 | $560.22 | 1,513,400 |
January 07 2025 | $567.07 | $568.20 | $549.00 | $560.32 | 2,021,900 |
January 06 2025 | $565.01 | $573.38 | $560.03 | $563.47 | 2,257,000 |
January 03 2025 | $561.17 | $562.27 | $552.21 | $560.33 | 1,422,600 |
January 02 2025 | $559.53 | $564.36 | $550.29 | $555.34 | 2,219,000 |
Daily pricing data for Goldman Sachs dates back to 5/4/1999, and may be incomplete.