goldman sachsmarket cap in may 2022

On May 31, 2022, Goldman Sachs BDC (GSBD) had a market capitalization of $1.1B, based on 101.97M shares at a price of $11.26.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
May 31 2022
$11.26
388,300
101,970,100
$1,148,407,660.22
May 27 2022
$11.36
426,700
101,970,100
$1,158,563,882.18
May 26 2022
$11.20
496,700
101,970,100
$1,142,054,922.99
May 25 2022
$11.03
390,400
101,970,100
$1,124,281,534.56
May 24 2022
$10.91
401,900
101,970,100
$1,112,860,883.36
May 23 2022
$11.03
301,100
101,970,100
$1,124,281,534.56
May 20 2022
$10.78
803,200
101,970,100
$1,099,523,194.28
May 19 2022
$11.13
364,600
101,970,100
$1,134,437,756.52
May 18 2022
$11.22
317,400
101,970,100
$1,143,961,763.86
May 17 2022
$11.54
524,400
101,970,100
$1,176,337,270.61
May 16 2022
$11.36
313,100
101,970,100
$1,158,563,882.18
May 13 2022
$11.18
687,600
101,970,100
$1,139,515,867.50
May 12 2022
$11.06
866,100
101,970,100
$1,127,463,001.68
May 11 2022
$11.34
403,500
101,970,100
$1,156,657,041.31
May 10 2022
$11.51
660,900
101,970,100
$1,173,798,215.12
May 09 2022
$11.29
1,059,700
101,970,100
$1,150,946,715.71
May 06 2022
$11.79
532,300
101,970,100
$1,202,370,237.14
May 05 2022
$11.69
421,800
101,970,100
$1,192,214,015.18
May 04 2022
$11.94
321,300
101,970,100
$1,217,604,570.08
May 03 2022
$11.75
383,600
101,970,100
$1,198,556,555.40
May 02 2022
$11.50
835,100
101,970,100
$1,172,533,785.88

Related Searches