The closing price for Match (MTCH) in 2006 was $8.42, on December 29, 2006. It was up 31.6% for the year. The latest price is $42.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $8.41 | $8.56 | $8.39 | $8.42 | 6,497,921 |
December 28 2006 | $8.43 | $8.50 | $8.34 | $8.43 | 7,405,326 |
December 27 2006 | $8.41 | $8.49 | $8.39 | $8.45 | 6,666,078 |
December 26 2006 | $8.32 | $8.42 | $8.31 | $8.35 | 5,964,956 |
December 22 2006 | $8.33 | $8.38 | $8.29 | $8.32 | 7,143,660 |
December 21 2006 | $8.27 | $8.50 | $8.27 | $8.33 | 19,978,168 |
December 20 2006 | $8.23 | $8.37 | $8.19 | $8.26 | 19,828,472 |
December 19 2006 | $8.61 | $8.63 | $8.22 | $8.27 | 30,141,027 |
December 18 2006 | $8.71 | $8.76 | $8.59 | $8.61 | 19,550,351 |
December 15 2006 | $8.51 | $8.71 | $8.51 | $8.71 | 28,670,557 |
December 14 2006 | $8.40 | $8.54 | $8.39 | $8.51 | 14,991,251 |
December 13 2006 | $8.32 | $8.41 | $8.27 | $8.36 | 12,612,573 |
December 12 2006 | $8.23 | $8.29 | $8.15 | $8.26 | 8,148,989 |
December 11 2006 | $8.12 | $8.32 | $8.08 | $8.20 | 8,392,195 |
December 08 2006 | $8.10 | $8.22 | $8.04 | $8.11 | 12,462,476 |
December 07 2006 | $8.28 | $8.36 | $8.14 | $8.19 | 13,869,134 |
December 06 2006 | $8.40 | $8.40 | $8.23 | $8.29 | 16,123,802 |
December 05 2006 | $8.29 | $8.42 | $8.20 | $8.38 | 13,324,129 |
December 04 2006 | $8.20 | $8.33 | $8.15 | $8.30 | 16,186,409 |
December 01 2006 | $8.22 | $8.26 | $8.11 | $8.14 | 20,332,140 |
November 30 2006 | $8.12 | $8.27 | $8.09 | $8.27 | 142,502,768 |
November 29 2006 | $8.02 | $8.18 | $7.99 | $8.16 | 20,599,425 |
November 28 2006 | $7.98 | $8.03 | $7.90 | $7.94 | 15,240,075 |
November 27 2006 | $8.03 | $8.05 | $7.97 | $8.03 | 13,496,701 |
November 24 2006 | $7.98 | $8.06 | $7.94 | $8.05 | 6,706,612 |
Daily pricing data for Match dates back to 1/19/1993, and may be incomplete.