The closing price for Goodyear Tire & Rubber (GT) on November 17, 2020 was $10.60. It was up 3.6% for the day (up 1.3% from previous close). The latest price is $7.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 17 2020 20:30 | $10.49 | $10.61 | $10.47 | $10.60 | 509,148 |
November 17 2020 19:30 | $10.65 | $10.67 | $10.45 | $10.50 | 364,794 |
November 17 2020 18:30 | $10.59 | $10.66 | $10.56 | $10.65 | 479,500 |
November 17 2020 17:30 | $10.51 | $10.60 | $10.47 | $10.59 | 439,006 |
November 17 2020 16:30 | $10.44 | $10.55 | $10.42 | $10.51 | 481,606 |
November 17 2020 15:30 | $10.23 | $10.44 | $10.19 | $10.44 | 212,077 |
November 17 2020 14:30 | $10.23 | $10.28 | $10.05 | $10.23 | 478,733 |
Daily pricing data for Goodyear Tire & Rubber dates back to 3/17/1980, and may be incomplete.
