On December 31, 1985, Goodyear Tire & Rubber (GT) had a market capitalization of $1.8B, based on 214.42M shares at a price of $8.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $8.34 | 542,600 | 214,418,000 | $1,787,367,006.20 |
December 30 1985 | $8.17 | 134,300 | 214,418,000 | $1,751,623,525.60 |
December 27 1985 | $8.17 | 326,400 | 214,418,000 | $1,751,623,525.60 |
December 26 1985 | $8.14 | 122,900 | 214,418,000 | $1,744,461,964.40 |
December 24 1985 | $8.17 | 411,800 | 214,418,000 | $1,751,623,525.60 |
December 23 1985 | $8.07 | 534,500 | 214,418,000 | $1,730,160,283.80 |
December 20 1985 | $8.20 | 308,600 | 214,418,000 | $1,758,763,645.00 |
December 19 1985 | $8.17 | 420,000 | 214,418,000 | $1,751,623,525.60 |
December 18 1985 | $8.14 | 350,300 | 214,418,000 | $1,744,461,964.40 |
December 17 1985 | $8.20 | 300,300 | 214,418,000 | $1,758,763,645.00 |
December 16 1985 | $8.07 | 558,200 | 214,418,000 | $1,730,160,283.80 |
December 13 1985 | $8.00 | 610,000 | 214,418,000 | $1,715,858,603.20 |
December 12 1985 | $7.80 | 826,900 | 214,418,000 | $1,672,975,003.20 |
December 11 1985 | $7.80 | 324,100 | 214,418,000 | $1,672,975,003.20 |
December 10 1985 | $7.87 | 268,400 | 214,418,000 | $1,687,276,683.80 |
December 09 1985 | $7.90 | 212,400 | 214,418,000 | $1,694,416,803.20 |
December 06 1985 | $7.84 | 338,700 | 214,418,000 | $1,680,115,122.60 |
December 05 1985 | $7.90 | 426,700 | 214,418,000 | $1,694,416,803.20 |
December 04 1985 | $7.87 | 238,000 | 214,418,000 | $1,687,276,683.80 |
December 03 1985 | $7.67 | 108,800 | 214,418,000 | $1,644,371,642.00 |
December 02 1985 | $7.57 | 117,100 | 214,418,000 | $1,622,929,842.00 |
November 29 1985 | $7.67 | 81,400 | 214,418,000 | $1,644,371,642.00 |
November 27 1985 | $7.74 | 404,400 | 214,418,000 | $1,658,673,322.60 |
November 26 1985 | $7.67 | 206,300 | 214,418,000 | $1,644,371,642.00 |
November 25 1985 | $7.74 | 224,800 | 214,418,000 | $1,658,673,322.60 |
