On December 29, 1989, Goodyear Tire & Rubber (GT) had a market capitalization of $1.5B, based on 115.57M shares at a price of $13.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1989 | $13.32 | 270,000 | 115,573,800 | $1,539,674,163.60 |
December 28 1989 | $13.40 | 156,000 | 115,573,800 | $1,548,527,116.68 |
December 27 1989 | $13.51 | 273,100 | 115,573,800 | $1,561,794,988.92 |
December 26 1989 | $13.51 | 73,500 | 115,573,800 | $1,561,794,988.92 |
December 22 1989 | $13.44 | 212,900 | 115,573,800 | $1,552,953,593.22 |
December 21 1989 | $13.09 | 295,300 | 115,573,800 | $1,513,126,861.74 |
December 20 1989 | $13.40 | 336,200 | 115,573,800 | $1,548,527,116.68 |
December 19 1989 | $13.48 | 227,500 | 115,573,800 | $1,557,368,512.38 |
December 18 1989 | $13.67 | 332,200 | 115,573,800 | $1,579,489,337.70 |
December 15 1989 | $14.13 | 215,900 | 115,573,800 | $1,632,583,941.42 |
December 14 1989 | $14.20 | 513,500 | 115,573,800 | $1,641,436,894.50 |
December 13 1989 | $14.39 | 179,500 | 115,573,800 | $1,663,557,719.82 |
December 12 1989 | $14.39 | 117,400 | 115,573,800 | $1,663,557,719.82 |
December 11 1989 | $14.24 | 145,400 | 115,573,800 | $1,645,863,371.04 |
December 08 1989 | $14.43 | 143,700 | 115,573,800 | $1,667,984,196.36 |
December 07 1989 | $14.32 | 121,000 | 115,573,800 | $1,654,704,766.74 |
December 06 1989 | $14.36 | 239,900 | 115,573,800 | $1,659,131,243.28 |
December 05 1989 | $14.43 | 260,200 | 115,573,800 | $1,667,984,196.36 |
December 04 1989 | $14.66 | 156,300 | 115,573,800 | $1,694,531,498.22 |
December 01 1989 | $14.55 | 219,900 | 115,573,800 | $1,681,252,068.60 |
November 30 1989 | $14.16 | 308,100 | 115,573,800 | $1,637,010,417.96 |
November 29 1989 | $14.28 | 129,700 | 115,573,800 | $1,650,289,847.58 |
November 28 1989 | $14.36 | 146,000 | 115,573,800 | $1,659,131,243.28 |
November 27 1989 | $14.39 | 220,200 | 115,573,800 | $1,663,557,719.82 |
November 24 1989 | $14.24 | 99,700 | 115,573,800 | $1,645,863,371.04 |
