On December 30, 1994, Goodyear Tire & Rubber (GT) had a market capitalization of $3.6B, based on 151.3M shares at a price of $23.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $23.47 | 395,400 | 151,300,000 | $3,550,874,830.00 |
December 29 1994 | $23.64 | 327,000 | 151,300,000 | $3,577,276,680.00 |
December 28 1994 | $23.56 | 305,300 | 151,300,000 | $3,564,068,190.00 |
December 27 1994 | $23.64 | 246,200 | 151,300,000 | $3,577,276,680.00 |
December 23 1994 | $23.38 | 278,800 | 151,300,000 | $3,537,666,340.00 |
December 22 1994 | $23.21 | 346,700 | 151,300,000 | $3,511,264,490.00 |
December 21 1994 | $23.03 | 375,900 | 151,300,000 | $3,484,862,640.00 |
December 20 1994 | $22.95 | 514,100 | 151,300,000 | $3,471,669,280.00 |
December 19 1994 | $23.29 | 157,500 | 151,300,000 | $3,524,472,980.00 |
December 16 1994 | $23.56 | 649,000 | 151,300,000 | $3,564,068,190.00 |
December 15 1994 | $23.21 | 403,900 | 151,300,000 | $3,511,264,490.00 |
December 14 1994 | $22.95 | 577,700 | 151,300,000 | $3,471,669,280.00 |
December 13 1994 | $22.60 | 410,300 | 151,300,000 | $3,418,865,580.00 |
December 12 1994 | $22.86 | 189,000 | 151,300,000 | $3,458,460,790.00 |
December 09 1994 | $22.95 | 299,500 | 151,300,000 | $3,471,669,280.00 |
December 08 1994 | $23.21 | 191,500 | 151,300,000 | $3,511,264,490.00 |
December 07 1994 | $23.56 | 271,100 | 151,300,000 | $3,564,068,190.00 |
December 06 1994 | $23.38 | 229,800 | 151,300,000 | $3,537,666,340.00 |
December 05 1994 | $23.64 | 436,600 | 151,300,000 | $3,577,276,680.00 |
December 02 1994 | $23.56 | 452,900 | 151,300,000 | $3,564,068,190.00 |
December 01 1994 | $23.29 | 409,200 | 151,300,000 | $3,524,472,980.00 |
November 30 1994 | $23.64 | 541,000 | 151,300,000 | $3,577,276,680.00 |
November 29 1994 | $23.29 | 460,900 | 151,300,000 | $3,524,472,980.00 |
November 28 1994 | $23.12 | 330,400 | 151,300,000 | $3,498,071,130.00 |
November 25 1994 | $22.77 | 132,000 | 151,300,000 | $3,445,267,430.00 |
