On December 31, 1996, Goodyear Tire & Rubber (GT) had a market capitalization of $5.9B, based on 156.33M shares at a price of $37.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $37.52 | 297,200 | 156,330,300 | $5,866,060,012.05 |
December 30 1996 | $37.80 | 227,000 | 156,330,300 | $5,908,878,881.22 |
December 27 1996 | $37.89 | 198,500 | 156,330,300 | $5,923,151,837.61 |
December 26 1996 | $38.16 | 265,200 | 156,330,300 | $5,965,970,706.78 |
December 24 1996 | $37.52 | 60,300 | 156,330,300 | $5,866,060,012.05 |
December 23 1996 | $37.16 | 174,600 | 156,330,300 | $5,808,983,819.52 |
December 20 1996 | $37.16 | 511,800 | 156,330,300 | $5,808,983,819.52 |
December 19 1996 | $36.98 | 382,200 | 156,330,300 | $5,780,437,906.74 |
December 18 1996 | $36.15 | 356,100 | 156,330,300 | $5,651,981,299.23 |
December 17 1996 | $36.43 | 343,000 | 156,330,300 | $5,694,800,168.40 |
December 16 1996 | $35.79 | 268,500 | 156,330,300 | $5,594,889,473.67 |
December 13 1996 | $35.97 | 534,200 | 156,330,300 | $5,623,435,386.45 |
December 12 1996 | $35.97 | 477,700 | 156,330,300 | $5,623,435,386.45 |
December 11 1996 | $36.34 | 452,700 | 156,330,300 | $5,680,527,212.01 |
December 10 1996 | $36.61 | 387,900 | 156,330,300 | $5,723,346,081.18 |
December 09 1996 | $35.97 | 763,600 | 156,330,300 | $5,623,435,386.45 |
December 06 1996 | $35.70 | 686,500 | 156,330,300 | $5,580,616,517.28 |
December 05 1996 | $35.79 | 275,300 | 156,330,300 | $5,594,889,473.67 |
December 04 1996 | $35.61 | 272,500 | 156,330,300 | $5,566,343,560.89 |
December 03 1996 | $35.88 | 527,600 | 156,330,300 | $5,609,162,430.06 |
December 02 1996 | $36.15 | 447,500 | 156,330,300 | $5,651,981,299.23 |
November 29 1996 | $35.42 | 88,100 | 156,330,300 | $5,537,797,648.11 |
November 27 1996 | $35.52 | 220,200 | 156,330,300 | $5,552,070,604.50 |
November 26 1996 | $35.61 | 471,100 | 156,330,300 | $5,566,343,560.89 |
November 25 1996 | $36.25 | 309,000 | 156,330,300 | $5,666,254,255.62 |
