On December 31, 2001, Goodyear Tire & Rubber (GT) had a market capitalization of $3.3B, based on 163.2M shares at a price of $20.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $20.41 | 702,400 | 163,200,000 | $3,331,303,680.00 |
December 28 2001 | $20.69 | 467,600 | 163,200,000 | $3,376,069,440.00 |
December 27 2001 | $20.57 | 881,400 | 163,200,000 | $3,356,485,440.00 |
December 26 2001 | $20.49 | 1,175,500 | 163,200,000 | $3,343,902,720.00 |
December 24 2001 | $20.28 | 484,900 | 163,200,000 | $3,308,912,640.00 |
December 21 2001 | $20.40 | 1,125,200 | 163,200,000 | $3,329,900,160.00 |
December 20 2001 | $20.58 | 1,639,600 | 163,200,000 | $3,357,888,960.00 |
December 19 2001 | $21.24 | 1,073,400 | 163,200,000 | $3,467,020,800.00 |
December 18 2001 | $21.67 | 2,145,400 | 163,200,000 | $3,536,968,320.00 |
December 17 2001 | $21.05 | 1,315,000 | 163,200,000 | $3,434,837,760.00 |
December 14 2001 | $20.61 | 1,246,700 | 163,200,000 | $3,363,486,720.00 |
December 13 2001 | $20.10 | 804,100 | 163,200,000 | $3,280,940,160.00 |
December 12 2001 | $20.38 | 2,276,500 | 163,200,000 | $3,325,705,920.00 |
December 11 2001 | $20.00 | 1,467,700 | 163,200,000 | $3,264,146,880.00 |
December 10 2001 | $19.35 | 2,269,400 | 163,200,000 | $3,157,805,760.00 |
December 07 2001 | $19.39 | 861,700 | 163,200,000 | $3,164,807,040.00 |
December 06 2001 | $20.10 | 965,200 | 163,200,000 | $3,279,536,640.00 |
December 05 2001 | $19.64 | 1,350,400 | 163,200,000 | $3,205,378,560.00 |
December 04 2001 | $19.02 | 983,700 | 163,200,000 | $3,104,651,520.00 |
December 03 2001 | $18.94 | 1,296,700 | 163,200,000 | $3,090,648,960.00 |
November 30 2001 | $19.20 | 810,400 | 163,200,000 | $3,134,027,520.00 |
November 29 2001 | $18.86 | 952,100 | 163,200,000 | $3,078,066,240.00 |
November 28 2001 | $18.87 | 747,100 | 163,200,000 | $3,079,469,760.00 |
November 27 2001 | $19.29 | 799,800 | 163,200,000 | $3,148,013,760.00 |
November 26 2001 | $19.23 | 620,200 | 163,200,000 | $3,138,221,760.00 |
