On December 31, 2012, Goodyear Tire & Rubber (GT) had a market capitalization of $3B, based on 245M shares at a price of $12.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $12.27 | 3,552,278 | 245,000,000 | $3,006,885,000.00 |
December 28 2012 | $11.81 | 1,752,450 | 245,000,000 | $2,893,670,500.00 |
December 27 2012 | $11.93 | 2,632,979 | 245,000,000 | $2,921,968,000.00 |
December 26 2012 | $11.70 | 1,797,720 | 245,000,000 | $2,867,529,000.00 |
December 24 2012 | $11.58 | 864,435 | 245,000,000 | $2,837,051,000.00 |
December 21 2012 | $11.62 | 3,112,549 | 245,000,000 | $2,847,929,000.00 |
December 20 2012 | $11.68 | 3,058,920 | 245,000,000 | $2,861,012,000.00 |
December 19 2012 | $11.82 | 2,589,568 | 245,000,000 | $2,895,851,000.00 |
December 18 2012 | $12.05 | 3,031,330 | 245,000,000 | $2,952,446,000.00 |
December 17 2012 | $11.62 | 2,971,916 | 245,000,000 | $2,847,929,000.00 |
December 14 2012 | $11.51 | 2,820,963 | 245,000,000 | $2,819,631,500.00 |
December 13 2012 | $11.43 | 3,329,106 | 245,000,000 | $2,800,031,500.00 |
December 12 2012 | $11.68 | 2,468,239 | 245,000,000 | $2,861,012,000.00 |
December 11 2012 | $11.70 | 3,287,876 | 245,000,000 | $2,867,529,000.00 |
December 10 2012 | $11.63 | 6,594,998 | 245,000,000 | $2,850,109,500.00 |
December 07 2012 | $11.36 | 3,322,176 | 245,000,000 | $2,782,612,000.00 |
December 06 2012 | $11.32 | 2,924,479 | 245,000,000 | $2,773,914,500.00 |
December 05 2012 | $11.38 | 3,556,802 | 245,000,000 | $2,786,973,000.00 |
December 04 2012 | $11.34 | 3,262,430 | 245,000,000 | $2,778,275,500.00 |
December 03 2012 | $11.18 | 3,472,179 | 245,000,000 | $2,739,075,500.00 |
November 30 2012 | $11.20 | 4,617,317 | 245,000,000 | $2,743,436,500.00 |
November 29 2012 | $10.97 | 4,059,054 | 245,000,000 | $2,686,817,000.00 |
November 28 2012 | $10.58 | 2,736,546 | 245,000,000 | $2,591,022,000.00 |
November 27 2012 | $10.37 | 2,445,879 | 245,000,000 | $2,540,944,000.00 |
November 26 2012 | $10.51 | 2,262,488 | 245,000,000 | $2,575,783,000.00 |
