The closing price for Goodyear Tire & Rubber (GT) in 1999 was $21.84, on December 31, 1999. It was down 44.4% for the year. The latest price is $6.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $21.02 | $21.94 | $21.02 | $21.84 | 931,200 |
December 30 1999 | $21.80 | $21.99 | $21.11 | $21.36 | 1,278,300 |
December 29 1999 | $20.53 | $22.33 | $20.43 | $21.80 | 1,694,500 |
December 28 1999 | $20.58 | $20.68 | $20.24 | $20.24 | 2,012,500 |
December 27 1999 | $21.02 | $21.31 | $20.53 | $20.58 | 1,345,200 |
December 23 1999 | $21.07 | $21.75 | $21.07 | $21.11 | 1,417,000 |
December 22 1999 | $20.09 | $21.60 | $20.04 | $21.16 | 1,743,800 |
December 21 1999 | $20.58 | $20.73 | $19.85 | $19.85 | 1,483,000 |
December 20 1999 | $21.07 | $21.26 | $20.58 | $20.58 | 1,382,900 |
December 17 1999 | $21.89 | $22.09 | $21.07 | $21.07 | 1,715,900 |
December 16 1999 | $21.75 | $22.33 | $21.75 | $21.89 | 1,075,000 |
December 15 1999 | $21.80 | $22.18 | $21.70 | $21.89 | 1,359,600 |
December 14 1999 | $22.18 | $22.43 | $21.84 | $21.94 | 1,105,500 |
December 13 1999 | $22.38 | $22.48 | $22.14 | $22.28 | 873,200 |
December 10 1999 | $21.84 | $22.62 | $21.65 | $22.38 | 1,566,700 |
December 09 1999 | $22.28 | $22.33 | $21.80 | $21.99 | 1,731,600 |
December 08 1999 | $23.21 | $23.30 | $22.23 | $22.28 | 1,721,700 |
December 07 1999 | $24.33 | $24.33 | $23.35 | $23.60 | 1,449,100 |
December 06 1999 | $25.25 | $25.40 | $24.42 | $24.42 | 947,500 |
December 03 1999 | $24.96 | $26.08 | $24.71 | $25.54 | 1,493,100 |
December 02 1999 | $25.69 | $25.88 | $25.20 | $25.30 | 1,014,600 |
December 01 1999 | $26.27 | $26.61 | $25.69 | $26.08 | 1,020,400 |
November 30 1999 | $25.69 | $26.95 | $25.59 | $26.27 | 2,176,600 |
November 29 1999 | $26.27 | $26.42 | $25.83 | $25.88 | 1,022,800 |
November 26 1999 | $26.86 | $26.95 | $26.51 | $26.56 | 279,600 |
Daily pricing data for Goodyear Tire & Rubber dates back to 1/2/1962, and may be incomplete.