The closing price for Goodyear Tire & Rubber (GT) in 1990 was $6.23, on December 31, 1990. It was down 53.9% for the year. The latest price is $5.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $6.27 | $6.31 | $6.14 | $6.23 | 617,600 |
December 28 1990 | $6.06 | $6.31 | $6.02 | $6.31 | 889,400 |
December 27 1990 | $5.98 | $6.35 | $5.94 | $6.18 | 1,306,600 |
December 26 1990 | $5.69 | $6.02 | $5.69 | $5.98 | 621,000 |
December 24 1990 | $5.61 | $5.73 | $5.52 | $5.73 | 258,200 |
December 21 1990 | $5.65 | $5.69 | $5.61 | $5.65 | 699,600 |
December 20 1990 | $5.61 | $5.81 | $5.61 | $5.77 | 604,200 |
December 19 1990 | $5.52 | $5.85 | $5.48 | $5.77 | 1,366,000 |
December 18 1990 | $5.52 | $5.61 | $5.48 | $5.52 | 418,000 |
December 17 1990 | $5.52 | $5.61 | $5.44 | $5.52 | 383,400 |
December 14 1990 | $5.69 | $5.69 | $5.44 | $5.61 | 602,800 |
December 13 1990 | $5.77 | $5.90 | $5.65 | $5.69 | 1,034,800 |
December 12 1990 | $5.69 | $5.90 | $5.69 | $5.77 | 1,676,400 |
December 11 1990 | $5.32 | $5.69 | $5.28 | $5.69 | 1,863,000 |
December 10 1990 | $5.44 | $5.48 | $5.32 | $5.36 | 924,200 |
December 07 1990 | $5.28 | $5.40 | $5.24 | $5.36 | 421,600 |
December 06 1990 | $5.61 | $5.61 | $5.24 | $5.24 | 1,644,000 |
December 05 1990 | $5.32 | $5.32 | $5.19 | $5.28 | 817,400 |
December 04 1990 | $5.24 | $5.24 | $5.07 | $5.24 | 406,800 |
December 03 1990 | $5.28 | $5.32 | $5.15 | $5.24 | 723,200 |
November 30 1990 | $5.32 | $5.36 | $5.24 | $5.28 | 638,800 |
November 29 1990 | $5.36 | $5.40 | $5.28 | $5.32 | 747,200 |
November 28 1990 | $5.19 | $5.61 | $5.19 | $5.40 | 1,757,200 |
November 27 1990 | $5.07 | $5.19 | $5.03 | $5.11 | 346,600 |
November 26 1990 | $5.11 | $5.15 | $5.03 | $5.03 | 235,200 |
Daily pricing data for Goodyear Tire & Rubber dates back to 1/2/1962, and may be incomplete.