The opening price for Alphabet Inc Class C (GOOG) last year was $190.37, on January 2, 2025. It was up 64.5% for the year. The latest price is $283.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $312.76 | $314.77 | $311.59 | $313.19 | 10,821,500 |
December 30 2025 | $312.80 | $317.08 | $312.64 | $313.94 | 11,052,500 |
December 29 2025 | $312.21 | $314.35 | $311.29 | $313.78 | 12,317,700 |
December 26 2025 | $315.30 | $315.94 | $313.11 | $314.34 | 6,730,900 |
December 24 2025 | $315.53 | $315.67 | $312.71 | $315.05 | 6,138,200 |
December 23 2025 | $310.53 | $315.68 | $310.14 | $315.06 | 13,961,400 |
December 22 2025 | $310.62 | $311.09 | $305.99 | $310.72 | 14,091,400 |
December 19 2025 | $302.68 | $308.39 | $301.75 | $308.01 | 45,234,400 |
December 18 2025 | $302.47 | $304.66 | $300.04 | $303.16 | 21,040,500 |
December 17 2025 | $308.41 | $308.59 | $296.87 | $297.48 | 29,120,400 |
December 16 2025 | $305.40 | $311.24 | $303.24 | $307.13 | 21,285,200 |
December 15 2025 | $312.01 | $312.09 | $305.14 | $308.72 | 22,028,900 |
December 12 2025 | $314.18 | $315.52 | $306.36 | $309.91 | 21,264,800 |
December 11 2025 | $320.47 | $321.36 | $309.27 | $313.09 | 25,912,100 |
December 10 2025 | $316.00 | $321.24 | $314.78 | $320.37 | 22,764,500 |
December 09 2025 | $312.49 | $318.09 | $312.01 | $317.13 | 14,151,300 |
December 08 2025 | $320.40 | $320.60 | $311.30 | $313.84 | 22,006,900 |
December 05 2025 | $319.17 | $322.99 | $319.15 | $321.25 | 15,719,900 |
December 04 2025 | $322.20 | $322.26 | $314.77 | $317.56 | 20,831,600 |
December 03 2025 | $315.21 | $321.20 | $313.46 | $319.79 | 32,285,100 |
December 02 2025 | $316.07 | $317.77 | $313.40 | $315.20 | 24,668,200 |
December 01 2025 | $316.65 | $318.80 | $313.16 | $314.30 | 28,520,600 |
November 28 2025 | $322.59 | $326.03 | $316.11 | $319.29 | 19,695,800 |
November 26 2025 | $319.94 | $324.14 | $316.37 | $319.45 | 29,839,600 |
November 25 2025 | $325.95 | $327.81 | $316.99 | $322.80 | 50,899,300 |
Daily pricing data for Alphabet Inc Class C dates back to 8/19/2004, and may be incomplete.