The average closing price for Alphabet Inc Class C (GOOG) in October 2024 was $165.75. It was up 2.3% for the month. The latest price is $343.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $173.51 | $177.18 | $171.36 | $171.49 | 32,801,900 |
October 30 2024 | $181.14 | $182.51 | $174.52 | $174.92 | 49,698,300 |
October 29 2024 | $168.21 | $170.67 | $167.49 | $169.95 | 28,916,100 |
October 28 2024 | $169.40 | $169.42 | $164.64 | $167.17 | 20,858,300 |
October 25 2024 | $164.22 | $166.24 | $164.08 | $165.83 | 14,566,400 |
October 24 2024 | $163.45 | $163.90 | $161.64 | $163.39 | 12,764,400 |
October 23 2024 | $165.27 | $166.44 | $162.50 | $163.34 | 12,754,300 |
October 22 2024 | $163.56 | $166.31 | $163.53 | $165.66 | 11,958,600 |
October 21 2024 | $163.44 | $165.06 | $163.16 | $164.65 | 11,384,000 |
October 18 2024 | $163.72 | $165.21 | $163.61 | $163.90 | 13,091,300 |
October 17 2024 | $166.22 | $166.76 | $163.23 | $163.37 | 15,113,400 |
October 16 2024 | $164.88 | $166.12 | $164.07 | $165.58 | 9,968,500 |
October 15 2024 | $165.98 | $167.91 | $164.90 | $165.74 | 14,829,300 |
October 14 2024 | $163.76 | $166.46 | $163.63 | $165.19 | 9,981,800 |
October 11 2024 | $162.19 | $164.12 | $161.37 | $163.38 | 10,946,000 |
October 10 2024 | $160.98 | $163.17 | $160.52 | $162.05 | 12,900,500 |
October 09 2024 | $163.71 | $165.10 | $160.00 | $161.93 | 19,666,400 |
October 08 2024 | $164.28 | $164.95 | $163.17 | $164.55 | 11,723,900 |
October 07 2024 | $167.96 | $168.72 | $162.99 | $163.25 | 14,034,700 |
October 04 2024 | $168.16 | $168.37 | $165.80 | $167.39 | 11,422,100 |
October 03 2024 | $164.67 | $166.74 | $164.22 | $166.05 | 11,004,300 |
October 02 2024 | $166.59 | $167.71 | $165.09 | $166.15 | 12,745,000 |
October 01 2024 | $167.69 | $169.26 | $164.75 | $167.25 | 18,629,500 |
Daily pricing data for Alphabet Inc Class C dates back to 8/19/2004, and may be incomplete.