| DATE | AbbVie | Microsoft | Amazon | |
|---|---|---|---|---|
May 29 2026 | $216.18 | $631.92 | $449.39 | $270.64 |
May 28 2026 | $217.08 | $634.70 | $426.19 | $274.00 |
May 27 2026 | $213.88 | $634.67 | $411.89 | $271.85 |
May 26 2026 | $211.61 | $611.77 | $415.25 | $265.29 |
May 22 2026 | $214.18 | $609.69 | $417.78 | $266.32 |
May 21 2026 | $212.98 | $606.82 | $418.30 | $268.46 |
May 20 2026 | $210.80 | $604.50 | $419.36 | $265.01 |
May 19 2026 | $212.25 | $602.05 | $415.74 | $259.34 |
May 18 2026 | $207.93 | $610.64 | $421.83 | $264.86 |
May 15 2026 | $208.90 | $613.66 | $420.22 | $264.14 |
May 14 2026 | $209.28 | $617.86 | $407.78 | $267.22 |
May 13 2026 | $207.03 | $616.06 | $403.57 | $270.13 |
May 12 2026 | $206.39 | $602.44 | $406.12 | $265.82 |
May 11 2026 | $201.35 | $598.31 | $410.99 | $268.99 |
May 08 2026 | $200.13 | $609.07 | $413.44 | $272.68 |
May 07 2026 | $201.28 | $616.24 | $419.07 | $271.17 |
May 06 2026 | $203.58 | $612.31 | $412.29 | $274.99 |
May 05 2026 | $204.65 | $604.40 | $409.72 | $273.55 |
May 04 2026 | $206.69 | $609.84 | $411.95 | $272.05 |
May 01 2026 | $205.14 | $608.19 | $412.77 | $268.26 |
April 30 2026 | $209.83 | $611.34 | $406.13 | $265.06 |
April 29 2026 | $202.45 | $668.50 | $422.75 | $263.04 |
April 28 2026 | $196.29 | $670.72 | $427.52 | $259.70 |
April 27 2026 | $195.99 | $677.99 | $423.11 | $261.12 |
April 24 2026 | $197.31 | $674.41 | $422.91 | $263.99 |