| DATE | AbbVie | Microsoft | Amazon | Alphabet Inc Class C | |
|---|---|---|---|---|---|
May 29 2026 | $216.18 | $631.43 | $449.39 | $270.64 | $375.96 |
May 28 2026 | $217.08 | $634.20 | $426.19 | $274.00 | $385.64 |
May 27 2026 | $213.88 | $634.17 | $411.89 | $271.85 | $384.35 |
May 26 2026 | $211.61 | $611.29 | $415.25 | $265.29 | $384.36 |
May 22 2026 | $214.18 | $609.21 | $417.78 | $266.32 | $378.91 |
May 21 2026 | $212.98 | $606.34 | $418.30 | $268.46 | $382.99 |
May 20 2026 | $210.80 | $604.02 | $419.36 | $265.01 | $384.42 |
May 19 2026 | $212.25 | $601.58 | $415.74 | $259.34 | $384.42 |
May 18 2026 | $207.93 | $610.16 | $421.83 | $264.86 | $392.62 |
May 15 2026 | $208.90 | $613.18 | $420.22 | $264.14 | $392.83 |
May 14 2026 | $209.28 | $617.37 | $407.78 | $267.22 | $396.67 |
May 13 2026 | $207.03 | $615.57 | $403.57 | $270.13 | $398.54 |
May 12 2026 | $206.39 | $601.97 | $406.12 | $265.82 | $383.34 |
May 11 2026 | $201.35 | $597.83 | $410.99 | $268.99 | $386.29 |
May 08 2026 | $200.13 | $608.59 | $413.44 | $272.68 | $396.55 |
May 07 2026 | $201.28 | $615.75 | $419.07 | $271.17 | $394.81 |
May 06 2026 | $203.58 | $611.83 | $412.29 | $274.99 | $394.65 |
May 05 2026 | $204.65 | $603.92 | $409.72 | $273.55 | $383.79 |
May 04 2026 | $206.69 | $609.36 | $411.95 | $272.05 | $379.17 |
May 01 2026 | $205.14 | $607.71 | $412.77 | $268.26 | $382.74 |
April 30 2026 | $209.83 | $610.86 | $406.13 | $265.06 | $381.46 |
April 29 2026 | $202.45 | $667.97 | $422.75 | $263.04 | $346.88 |
April 28 2026 | $196.29 | $670.19 | $427.52 | $259.70 | $347.07 |
April 27 2026 | $195.99 | $677.46 | $423.11 | $261.12 | $348.08 |
April 24 2026 | $197.31 | $673.87 | $422.91 | $263.99 | $341.89 |