| DATE | Microsoft | Coca-Cola | Visa Inc Class A | GE Aerospace |
|---|---|---|---|---|
October 31 2022 | $225.07 | $53.93 | $201.24 | $47.63 |
October 28 2022 | $228.70 | $54.75 | $203.35 | $47.95 |
October 27 2022 | $219.85 | $53.64 | $198.45 | $46.52 |
October 26 2022 | $224.28 | $53.52 | $197.52 | $46.19 |
October 25 2022 | $243.04 | $53.12 | $188.82 | $44.68 |
October 24 2022 | $239.73 | $51.88 | $185.26 | $44.90 |
October 21 2022 | $234.76 | $50.43 | $184.93 | $44.57 |
October 20 2022 | $228.97 | $49.63 | $181.87 | $42.83 |
October 19 2022 | $229.29 | $50.43 | $181.08 | $43.17 |
October 18 2022 | $231.25 | $50.86 | $181.82 | $43.27 |
October 17 2022 | $230.31 | $50.18 | $179.95 | $42.01 |
October 14 2022 | $221.61 | $49.54 | $177.40 | $41.36 |
October 13 2022 | $227.12 | $50.34 | $179.38 | $41.59 |
October 12 2022 | $218.88 | $49.69 | $173.14 | $39.63 |
October 11 2022 | $218.55 | $49.09 | $174.02 | $39.17 |
October 10 2022 | $222.28 | $49.01 | $176.97 | $39.77 |
October 07 2022 | $227.12 | $49.12 | $178.57 | $39.52 |
October 06 2022 | $239.28 | $49.59 | $180.28 | $40.53 |
October 05 2022 | $241.62 | $50.68 | $182.30 | $41.28 |
October 04 2022 | $241.31 | $51.16 | $180.34 | $41.34 |
October 03 2022 | $233.42 | $51.05 | $176.46 | $38.93 |