| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $132.07 | $142.59 | $128.19 | $139.61 | 482,145,900 |
November 2023 | $124.16 | $139.78 | $123.75 | $132.66 | 405,647,400 |
October 2023 | $130.92 | $141.04 | $120.32 | $124.12 | 514,900,900 |
September 2023 | $137.13 | $138.62 | $126.99 | $130.61 | 389,639,800 |
August 2023 | $129.63 | $137.10 | $125.81 | $136.06 | 463,504,700 |
July 2023 | $119.19 | $132.81 | $114.74 | $131.86 | 525,480,300 |
June 2023 | $122.34 | $128.33 | $115.81 | $119.84 | 521,440,000 |
May 2023 | $106.71 | $125.86 | $103.52 | $122.21 | 620,361,600 |
April 2023 | $101.71 | $108.60 | $101.42 | $107.20 | 461,670,700 |
March 2023 | $89.31 | $106.50 | $88.93 | $103.02 | 725,477,100 |
February 2023 | $98.80 | $107.80 | $88.03 | $89.45 | 754,400,500 |
January 2023 | $88.99 | $100.63 | $84.77 | $98.93 | 526,178,100 |
December 2022 | $100.45 | $101.63 | $85.56 | $87.90 | 498,585,400 |
November 2022 | $94.69 | $100.50 | $82.67 | $100.50 | 603,449,000 |
October 2022 | $96.31 | $104.11 | $91.04 | $93.77 | 584,537,500 |
September 2022 | $108.18 | $111.58 | $95.13 | $95.25 | 532,993,100 |
August 2022 | $114.45 | $122.10 | $107.78 | $108.13 | 430,961,500 |
July 2022 | $107.32 | $119.31 | $103.78 | $115.55 | 638,766,600 |
June 2022 | $113.85 | $118.28 | $104.64 | $108.35 | 627,132,000 |
May 2022 | $112.84 | $121.99 | $101.25 | $112.97 | 717,486,000 |
April 2022 | $138.70 | $142.69 | $112.06 | $113.89 | 564,940,000 |
March 2022 | $133.22 | $142.81 | $124.68 | $138.34 | 637,420,000 |
February 2022 | $136.54 | $150.67 | $123.59 | $133.63 | 732,650,000 |
January 2022 | $143.12 | $145.23 | $123.47 | $134.43 | 615,510,000 |
December 2021 | $142.86 | $148.20 | $138.93 | $143.32 | 479,260,000 |