The average closing price for Alphabet Inc Class C (GOOG) in September 2024 was $158.19. It was up 2.5% for the month. The latest price is $349.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $163.63 | $166.20 | $163.50 | $166.03 | 14,070,100 |
September 27 2024 | $162.77 | $165.81 | $162.69 | $164.14 | 13,604,300 |
September 26 2024 | $163.88 | $164.35 | $162.36 | $162.69 | 18,234,500 |
September 25 2024 | $161.84 | $163.08 | $161.64 | $161.86 | 13,607,900 |
September 24 2024 | $163.11 | $163.41 | $160.90 | $162.50 | 18,774,100 |
September 23 2024 | $164.19 | $165.45 | $161.82 | $161.94 | 15,648,400 |
September 20 2024 | $163.38 | $163.61 | $162.05 | $163.50 | 46,362,700 |
September 19 2024 | $163.67 | $163.84 | $161.39 | $162.11 | 17,548,200 |
September 18 2024 | $159.73 | $160.51 | $158.55 | $159.69 | 16,756,500 |
September 17 2024 | $158.98 | $160.47 | $158.30 | $159.17 | 12,064,800 |
September 16 2024 | $157.23 | $158.13 | $156.51 | $157.89 | 14,157,600 |
September 13 2024 | $155.28 | $158.17 | $155.03 | $157.27 | 16,733,900 |
September 12 2024 | $153.73 | $154.53 | $152.43 | $154.46 | 20,980,800 |
September 11 2024 | $150.04 | $151.42 | $147.67 | $151.09 | 18,991,500 |
September 10 2024 | $150.40 | $151.24 | $148.50 | $148.97 | 20,401,800 |
September 09 2024 | $152.56 | $153.57 | $147.17 | $148.50 | 28,057,700 |
September 06 2024 | $157.38 | $157.91 | $150.68 | $150.87 | 24,999,100 |
September 05 2024 | $156.48 | $159.69 | $156.22 | $157.29 | 14,139,500 |
September 04 2024 | $156.77 | $159.08 | $156.14 | $156.51 | 17,410,700 |
September 03 2024 | $161.97 | $162.03 | $156.55 | $157.30 | 26,533,100 |
Daily pricing data for Alphabet Inc Class C dates back to 8/19/2004, and may be incomplete.