The closing price for Alphabet Inc Class C (GOOG) yesterday was $320.81. It was down 1.8% for the day (down 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 22 2026 19:30 | $319.60 | $320.89 | $318.45 | $320.81 | 127,070 |
October 22 2026 18:30 | $320.09 | $320.22 | $319.44 | $319.60 | 43,619 |
October 22 2026 17:30 | $322.83 | $322.83 | $320.81 | $320.94 | 45,691 |
October 22 2026 16:30 | $323.21 | $323.44 | $322.40 | $322.90 | 43,131 |
October 22 2026 15:30 | $323.39 | $324.08 | $323.01 | $323.61 | 45,777 |
October 22 2026 14:30 | $323.36 | $323.48 | $322.47 | $323.04 | 71,368 |
October 22 2026 13:30 | $326.58 | $327.64 | $323.30 | $324.19 | 130,738 |
Daily pricing data for Alphabet Inc Class C dates back to 8/19/2004, and may be incomplete.