The closing price for Alphabet Inc Class C (GOOG) in September 2023 was $130.61, on September 29, 2023. It was down 4.8% for the month. The latest price is $344.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $132.82 | $133.62 | $130.09 | $130.61 | 23,237,300 |
September 28 2023 | $129.46 | $132.92 | $129.46 | $131.88 | 18,201,400 |
September 27 2023 | $128.23 | $130.48 | $128.17 | $130.23 | 18,764,200 |
September 26 2023 | $129.69 | $130.17 | $126.99 | $128.24 | 20,378,800 |
September 25 2023 | $129.54 | $130.98 | $128.81 | $130.93 | 14,650,000 |
September 22 2023 | $130.44 | $131.76 | $129.29 | $130.02 | 17,348,700 |
September 21 2023 | $131.15 | $131.94 | $129.86 | $130.13 | 22,058,400 |
September 20 2023 | $137.53 | $137.54 | $133.26 | $133.33 | 21,473,500 |
September 19 2023 | $136.95 | $137.87 | $136.21 | $137.53 | 15,479,100 |
September 18 2023 | $136.34 | $138.62 | $136.34 | $137.66 | 16,233,600 |
September 15 2023 | $137.50 | $138.05 | $135.89 | $137.00 | 48,958,800 |
September 14 2023 | $137.09 | $138.24 | $135.77 | $137.69 | 19,064,600 |
September 13 2023 | $134.62 | $136.41 | $133.66 | $136.21 | 16,394,900 |
September 12 2023 | $135.84 | $136.35 | $134.65 | $134.79 | 15,212,900 |
September 11 2023 | $136.09 | $136.97 | $135.27 | $136.45 | 17,180,800 |
September 08 2023 | $134.60 | $136.22 | $134.60 | $135.91 | 17,810,700 |
September 07 2023 | $133.34 | $135.30 | $132.70 | $134.92 | 16,976,000 |
September 06 2023 | $135.73 | $136.19 | $133.43 | $134.10 | 15,814,300 |
September 05 2023 | $135.16 | $136.08 | $134.29 | $135.43 | 17,730,200 |
September 01 2023 | $137.13 | $137.28 | $134.66 | $135.52 | 16,671,600 |
Daily pricing data for Alphabet Inc Class C dates back to 8/19/2004, and may be incomplete.