The closing price for Alphabet Inc Class C (GOOG) in September 2025 was $242.92, on September 30, 2025. It was up 16.6% for the month. The latest price is $344.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $242.43 | $243.04 | $238.95 | $242.92 | 22,541,200 |
September 29 2025 | $247.63 | $250.99 | $242.57 | $243.72 | 23,157,200 |
September 26 2025 | $247.14 | $249.47 | $246.00 | $246.54 | 16,594,600 |
September 25 2025 | $244.20 | $246.67 | $241.02 | $245.93 | 17,379,800 |
September 24 2025 | $251.49 | $252.30 | $246.58 | $247.18 | 16,958,500 |
September 23 2025 | $252.99 | $254.11 | $250.44 | $251.68 | 17,521,100 |
September 22 2025 | $254.12 | $255.64 | $250.16 | $252.22 | 20,079,000 |
September 19 2025 | $252.74 | $256.03 | $251.41 | $254.58 | 41,616,800 |
September 18 2025 | $251.20 | $253.48 | $249.46 | $251.67 | 21,166,400 |
September 17 2025 | $250.81 | $251.29 | $245.94 | $249.20 | 20,491,300 |
September 16 2025 | $251.67 | $252.57 | $249.06 | $250.77 | 24,493,500 |
September 15 2025 | $244.50 | $252.09 | $244.34 | $251.10 | 29,935,200 |
September 12 2025 | $240.17 | $241.79 | $237.88 | $240.75 | 14,536,600 |
September 11 2025 | $239.51 | $241.94 | $235.96 | $240.15 | 21,308,600 |
September 10 2025 | $238.63 | $241.45 | $237.49 | $238.94 | 19,990,100 |
September 09 2025 | $233.58 | $239.96 | $232.77 | $239.32 | 22,854,800 |
September 08 2025 | $235.18 | $237.78 | $233.12 | $233.55 | 23,128,800 |
September 05 2025 | $231.85 | $235.30 | $231.57 | $234.35 | 26,127,700 |
September 04 2025 | $229.35 | $231.96 | $225.97 | $231.85 | 32,196,000 |
September 03 2025 | $225.69 | $230.99 | $224.33 | $230.29 | 72,250,300 |
September 02 2025 | $208.26 | $211.63 | $206.24 | $211.25 | 28,900,100 |
Daily pricing data for Alphabet Inc Class C dates back to 8/19/2004, and may be incomplete.